2019-03-14T22:50:04.749Z|I-OCEAN7-304-0616641|  26.36   8.730  35.808  33.846 1484.2069    99.6    9.31 19:33:02.89M
2019-03-14T22:50:09.815Z|I-OCEAN7-304-0616641|  26.42   8.730  35.808  33.846 1484.2061    99.5    9.30 19:33:07.95M
2019-03-14T22:50:14.880Z|I-OCEAN7-304-0616641|  26.42   8.730  35.808  33.846 1484.2056    99.9    9.34 19:33:13.03M
2019-03-14T22:50:19.945Z|I-OCEAN7-304-0616641|  26.42   8.729  35.808  33.846 1484.2043   100.0    9.35 19:33:18.10M
2019-03-14T22:50:25.010Z|I-OCEAN7-304-0616641|  26.42   8.729  35.807  33.846 1484.2032   100.0    9.35 19:33:23.16M
2019-03-14T22:50:30.071Z|I-OCEAN7-304-0616641|  26.35   8.729  35.807  33.846 1484.2014    99.7    9.32 19:33:28.23M
2019-03-14T22:50:35.136Z|I-OCEAN7-304-0616641|  26.46   8.729  35.807  33.846 1484.2025    99.8    9.33 19:33:33.29M
2019-03-14T22:50:40.201Z|I-OCEAN7-304-0616641|  26.39   8.729  35.806  33.845 1484.2014    99.8    9.33 19:33:38.35M
2019-03-14T22:50:45.266Z|I-OCEAN7-304-0616641|  26.39   8.729  35.806  33.844 1484.2017   100.1    9.36 19:33:43.42M
2019-03-14T22:50:50.331Z|I-OCEAN7-304-0616641|  26.36   8.729  35.811  33.849 1484.2078   100.5    9.40 19:33:48.48M
2019-03-14T22:50:55.397Z|I-OCEAN7-304-0616641|  26.40   8.729  35.812  33.850 1484.2097   100.3    9.38 19:33:53.54M