2019-03-14T22:43:04.370Z|I-OCEAN7-304-0616641|  26.29   8.727  35.808  33.849 1484.1964    99.7    9.32 19:26:02.49M
2019-03-14T22:43:09.435Z|I-OCEAN7-304-0616641|  26.39   8.726  35.808  33.849 1484.1979    99.9    9.34 19:26:07.56M
2019-03-14T22:43:14.496Z|I-OCEAN7-304-0616641|  26.30   8.726  35.809  33.850 1484.1960   100.2    9.37 19:26:12.62M
2019-03-14T22:43:19.561Z|I-OCEAN7-304-0616641|  26.39   8.726  35.809  33.850 1484.1973    99.9    9.34 19:26:17.68M
2019-03-14T22:43:24.626Z|I-OCEAN7-304-0616641|  26.41   8.726  35.809  33.850 1484.1980    99.5    9.30 19:26:22.75M
2019-03-14T22:43:29.691Z|I-OCEAN7-304-0616641|  26.31   8.726  35.809  33.850 1484.1964    99.5    9.30 19:26:27.81M
2019-03-14T22:43:34.761Z|I-OCEAN7-304-0616641|  26.36   8.726  35.808  33.849 1484.1967   100.2    9.37 19:26:32.88M
2019-03-14T22:43:39.822Z|I-OCEAN7-304-0616641|  26.43   8.726  35.808  33.849 1484.1979   100.5    9.40 19:26:37.94M
2019-03-14T22:43:44.888Z|I-OCEAN7-304-0616641|  26.36   8.727  35.808  33.849 1484.1978   100.5    9.40 19:26:43.02M
2019-03-14T22:43:49.952Z|I-OCEAN7-304-0616641|  26.31   8.727  35.808  33.849 1484.1969   100.4    9.39 19:26:48.09M
2019-03-14T22:43:55.017Z|I-OCEAN7-304-0616641|  26.31   8.727  35.808  33.848 1484.1969   100.0    9.36 19:26:53.15M