2019-03-14T22:26:01.283Z|I-OCEAN7-304-0616641|  26.39   8.728  35.805  33.845 1484.1974   100.2    9.37 19:08:59.36M
2019-03-14T22:26:06.353Z|I-OCEAN7-304-0616641|  26.39   8.728  35.805  33.845 1484.1974    99.7    9.32 19:09:04.43M
2019-03-14T22:26:11.413Z|I-OCEAN7-304-0616641|  26.35   8.728  35.805  33.845 1484.1967    99.5    9.30 19:09:09.49M
2019-03-14T22:26:16.478Z|I-OCEAN7-304-0616641|  26.35   8.728  35.806  33.845 1484.1975    99.6    9.31 19:09:14.56M
2019-03-14T22:26:21.544Z|I-OCEAN7-304-0616641|  26.35   8.728  35.806  33.845 1484.1978    99.4    9.29 19:09:19.62M
2019-03-14T22:26:26.609Z|I-OCEAN7-304-0616641|  26.35   8.728  35.806  33.846 1484.1984    99.2    9.28 19:09:24.68M
2019-03-14T22:26:31.674Z|I-OCEAN7-304-0616641|  26.37   8.728  35.806  33.846 1484.1990    99.3    9.29 19:09:29.75M
2019-03-14T22:26:36.739Z|I-OCEAN7-304-0616641|  26.28   8.728  35.806  33.846 1484.1984    99.2    9.27 19:09:34.81M
2019-03-14T22:26:41.805Z|I-OCEAN7-304-0616641|  26.30   8.728  35.806  33.846 1484.1986    98.8    9.24 19:09:39.87M
2019-03-14T22:26:46.870Z|I-OCEAN7-304-0616641|  26.36   8.728  35.807  33.846 1484.1998    99.0    9.26 19:09:44.94M
2019-03-14T22:26:51.935Z|I-OCEAN7-304-0616641|  26.36   8.728  35.806  33.845 1484.1993    98.7    9.23 19:09:50.02M
2019-03-14T22:26:57.000Z|I-OCEAN7-304-0616641|  26.41   8.728  35.806  33.846 1484.1992    98.8    9.24 19:09:55.09M