2019-03-14T21:34:02.155Z|I-OCEAN7-304-0616641|  26.10   8.728  35.805  33.845 1484.1942    98.6    9.22 18:17:00.10M
2019-03-14T21:34:07.220Z|I-OCEAN7-304-0616641|  26.11   8.729  35.805  33.844 1484.1951    99.1    9.27 18:17:05.16M
2019-03-14T21:34:12.285Z|I-OCEAN7-304-0616641|  26.18   8.729  35.805  33.844 1484.1970    99.6    9.31 18:17:10.22M
2019-03-14T21:34:17.351Z|I-OCEAN7-304-0616641|  26.00   8.729  35.806  33.845 1484.1949   100.1    9.36 18:17:15.29M
2019-03-14T21:34:22.416Z|I-OCEAN7-304-0616641|  26.21   8.729  35.806  33.844 1484.1990   100.5    9.40 18:17:20.35M
2019-03-14T21:34:27.481Z|I-OCEAN7-304-0616641|  26.20   8.729  35.806  33.844 1484.1981   100.4    9.39 18:17:25.42M
2019-03-14T21:34:32.546Z|I-OCEAN7-304-0616641|  26.09   8.729  35.806  33.845 1484.1958   100.2    9.37 18:17:30.48M
2019-03-14T21:34:37.611Z|I-OCEAN7-304-0616641|  26.24   8.728  35.806  33.846 1484.1979    99.9    9.34 18:17:35.55M
2019-03-14T21:34:42.677Z|I-OCEAN7-304-0616641|  26.03   8.728  35.807  33.847 1484.1945   100.1    9.36 18:17:40.61M
2019-03-14T21:34:47.737Z|I-OCEAN7-304-0616641|  26.19   8.728  35.807  33.847 1484.1967   100.3    9.38 18:17:45.67M
2019-03-14T21:34:52.807Z|I-OCEAN7-304-0616641|  26.09   8.728  35.808  33.848 1484.1953   100.5    9.40 18:17:50.74M
2019-03-14T21:34:57.867Z|I-OCEAN7-304-0616641|  26.14   8.727  35.809  33.849 1484.1967   100.9    9.44 18:17:55.80M