2019-03-14T21:25:00.229Z|I-OCEAN7-304-0616641|  26.02   8.728  35.817  33.857 1484.2070    98.8    9.24 18:07:58.14M
2019-03-14T21:25:05.294Z|I-OCEAN7-304-0616641|  26.04   8.728  35.818  33.858 1484.2084    99.9    9.34 18:08:03.21M
2019-03-14T21:25:10.359Z|I-OCEAN7-304-0616641|  26.18   8.728  35.818  33.858 1484.2113   100.8    9.43 18:08:08.27M
2019-03-14T21:25:15.424Z|I-OCEAN7-304-0616641|  26.18   8.728  35.818  33.858 1484.2115   101.4    9.48 18:08:13.33M
2019-03-14T21:25:20.489Z|I-OCEAN7-304-0616641|  26.04   8.728  35.818  33.858 1484.2090   101.3    9.47 18:08:18.40M
2019-03-14T21:25:25.555Z|I-OCEAN7-304-0616641|  26.02   8.728  35.817  33.857 1484.2075   100.7    9.41 18:08:23.46M
2019-03-14T21:25:30.620Z|I-OCEAN7-304-0616641|  26.03   8.728  35.816  33.857 1484.2057   100.2    9.37 18:08:28.52M
2019-03-14T21:25:35.685Z|I-OCEAN7-304-0616641|  26.03   8.727  35.815  33.856 1484.2035   100.3    9.38 18:08:33.59M
2019-03-14T21:25:40.746Z|I-OCEAN7-304-0616641|  26.11   8.727  35.815  33.856 1484.2034    99.9    9.35 18:08:38.65M
2019-03-14T21:25:45.810Z|I-OCEAN7-304-0616641|  26.13   8.727  35.814  33.855 1484.2014    99.4    9.29 18:08:43.71M
2019-03-14T21:25:50.876Z|I-OCEAN7-304-0616641|  26.08   8.726  35.813  33.855 1484.1990    99.0    9.26 18:08:48.78M
2019-03-14T21:25:55.941Z|I-OCEAN7-304-0616641|  26.13   8.726  35.812  33.854 1484.1976    99.0    9.26 18:08:53.84M