2019-03-14T21:17:04.135Z|I-OCEAN7-304-0616641|  26.05   8.725  35.801  33.843 1484.1797   100.0    9.35 18:00:02.03M
2019-03-14T21:17:09.205Z|I-OCEAN7-304-0616641|  26.05   8.725  35.801  33.843 1484.1796   100.2    9.37 18:00:07.09M
2019-03-14T21:17:14.270Z|I-OCEAN7-304-0616641|  26.01   8.725  35.801  33.843 1484.1793   100.1    9.36 18:00:12.16M
2019-03-14T21:17:19.331Z|I-OCEAN7-304-0616641|  26.06   8.725  35.801  33.843 1484.1797    99.6    9.31 18:00:17.22M
2019-03-14T21:17:24.401Z|I-OCEAN7-304-0616641|  26.06   8.725  35.801  33.843 1484.1796    99.2    9.28 18:00:22.28M
2019-03-14T21:17:29.466Z|I-OCEAN7-304-0616641|  26.00   8.725  35.802  33.843 1484.1797    99.7    9.32 18:00:27.35M
2019-03-14T21:17:34.531Z|I-OCEAN7-304-0616641|  25.96   8.725  35.802  33.844 1484.1796    99.9    9.34 18:00:32.41M
2019-03-14T21:17:39.596Z|I-OCEAN7-304-0616641|  26.11   8.725  35.803  33.845 1484.1821   100.5    9.39 18:00:37.48M
2019-03-14T21:17:44.657Z|I-OCEAN7-304-0616641|  26.03   8.725  35.802  33.845 1484.1805   100.5    9.40 18:00:42.54M
2019-03-14T21:17:49.722Z|I-OCEAN7-304-0616641|  26.03   8.725  35.802  33.845 1484.1807    99.6    9.31 18:00:47.60M
2019-03-14T21:17:54.787Z|I-OCEAN7-304-0616641|  26.03   8.725  35.802  33.844 1484.1808    98.7    9.23 18:00:52.67M
2019-03-14T21:17:59.852Z|I-OCEAN7-304-0616641|  25.93   8.725  35.803  33.845 1484.1799    98.5    9.21 18:00:57.73M