2019-03-14T21:10:03.769Z|I-OCEAN7-304-0616641|  26.05   8.726  35.802  33.844 1484.1835    99.7    9.32 17:53:01.71M
2019-03-14T21:10:08.834Z|I-OCEAN7-304-0616641|  26.03   8.726  35.802  33.843 1484.1837    99.5    9.31 17:53:06.69M
2019-03-14T21:10:13.899Z|I-OCEAN7-304-0616641|  25.92   8.726  35.803  33.844 1484.1820    99.7    9.33 17:53:11.75M
2019-03-14T21:10:18.959Z|I-OCEAN7-304-0616641|  25.92   8.726  35.803  33.845 1484.1830    99.3    9.29 17:53:16.81M
2019-03-14T21:10:24.029Z|I-OCEAN7-304-0616641|  25.96   8.726  35.804  33.845 1484.1838    99.1    9.27 17:53:21.88M
2019-03-14T21:10:29.090Z|I-OCEAN7-304-0616641|  25.96   8.726  35.804  33.845 1484.1838    99.3    9.28 17:53:26.94M
2019-03-14T21:10:34.155Z|I-OCEAN7-304-0616641|  26.02   8.726  35.804  33.845 1484.1848    99.3    9.29 17:53:32.02M
2019-03-14T21:10:39.220Z|I-OCEAN7-304-0616641|  26.02   8.726  35.805  33.846 1484.1855    98.6    9.22 17:53:37.09M
2019-03-14T21:10:44.285Z|I-OCEAN7-304-0616641|  26.02   8.726  35.805  33.847 1484.1862    98.8    9.24 17:53:42.15M
2019-03-14T21:10:49.350Z|I-OCEAN7-304-0616641|  26.02   8.726  35.806  33.848 1484.1869    99.4    9.29 17:53:47.22M
2019-03-14T21:10:54.416Z|I-OCEAN7-304-0616641|  26.02   8.726  35.807  33.849 1484.1882    99.5    9.31 17:53:52.28M
2019-03-14T21:10:59.481Z|I-OCEAN7-304-0616641|  26.02   8.726  35.808  33.849 1484.1901    99.6    9.32 17:53:57.34M