2019-03-14T20:38:04.492Z|I-OCEAN7-304-0616641|  25.78   8.720  35.801  33.848 1484.1617    99.5    9.31 17:21:02.25M
2019-03-14T20:38:09.553Z|I-OCEAN7-304-0616641|  25.82   8.720  35.801  33.848 1484.1630    99.5    9.31 17:21:07.31M
2019-03-14T20:38:14.618Z|I-OCEAN7-304-0616641|  25.74   8.720  35.801  33.848 1484.1630    99.7    9.33 17:21:12.38M
2019-03-14T20:38:19.688Z|I-OCEAN7-304-0616641|  25.74   8.721  35.802  33.848 1484.1647    99.6    9.32 17:21:17.44M
2019-03-14T20:38:24.748Z|I-OCEAN7-304-0616641|  25.78   8.721  35.801  33.847 1484.1655    99.8    9.33 17:21:22.51M
2019-03-14T20:38:29.814Z|I-OCEAN7-304-0616641|  25.78   8.721  35.800  33.846 1484.1650    99.7    9.33 17:21:27.57M
2019-03-14T20:38:34.884Z|I-OCEAN7-304-0616641|  25.78   8.722  35.800  33.845 1484.1652    99.4    9.29 17:21:32.63M
2019-03-14T20:38:39.944Z|I-OCEAN7-304-0616641|  25.75   8.722  35.799  33.844 1484.1649    98.9    9.25 17:21:37.70M
2019-03-14T20:38:45.009Z|I-OCEAN7-304-0616641|  25.87   8.722  35.799  33.843 1484.1661    99.2    9.27 17:21:42.76M
2019-03-14T20:38:50.075Z|I-OCEAN7-304-0616641|  25.86   8.723  35.798  33.842 1484.1663    99.8    9.33 17:21:47.82M
2019-03-14T20:38:55.140Z|I-OCEAN7-304-0616641|  25.81   8.723  35.798  33.842 1484.1655   100.0    9.35 17:21:52.89M