2019-03-14T19:56:02.520Z|I-OCEAN7-304-0616641|  25.41   8.715  35.760  33.809 1484.0907    99.1    9.28 16:39:00.14M
2019-03-14T19:56:07.580Z|I-OCEAN7-304-0616641|  25.54   8.715  35.760  33.809 1484.0938    99.7    9.32 16:39:05.20M
2019-03-14T19:56:12.645Z|I-OCEAN7-304-0616641|  25.47   8.716  35.761  33.811 1484.0948    99.5    9.31 16:39:10.26M
2019-03-14T19:56:17.710Z|I-OCEAN7-304-0616641|  25.40   8.716  35.763  33.812 1484.0959    99.6    9.32 16:39:15.33M
2019-03-14T19:56:22.776Z|I-OCEAN7-304-0616641|  25.48   8.716  35.764  33.813 1484.0989    99.6    9.31 16:39:20.39M
2019-03-14T19:56:27.841Z|I-OCEAN7-304-0616641|  25.47   8.716  35.765  33.814 1484.1011    99.5    9.31 16:39:25.45M
2019-03-14T19:56:32.901Z|I-OCEAN7-304-0616641|  25.47   8.716  35.766  33.815 1484.1016    98.5    9.22 16:39:30.52M
2019-03-14T19:56:37.971Z|I-OCEAN7-304-0616641|  25.47   8.716  35.767  33.816 1484.1029    98.3    9.20 16:39:35.58M
2019-03-14T19:56:43.037Z|I-OCEAN7-304-0616641|  25.42   8.716  35.768  33.818 1484.1035    98.6    9.23 16:39:40.65M
2019-03-14T19:56:48.097Z|I-OCEAN7-304-0616641|  25.51   8.716  35.770  33.819 1484.1067    99.0    9.26 16:39:45.71M
2019-03-14T19:56:53.162Z|I-OCEAN7-304-0616641|  25.51   8.716  35.771  33.821 1484.1088    98.8    9.24 16:39:50.77M
2019-03-14T19:56:58.227Z|I-OCEAN7-304-0616641|  25.51   8.716  35.773  33.822 1484.1107    98.9    9.25 16:39:55.83M