2019-03-14T19:46:04.870Z|I-OCEAN7-304-0616641|  25.43   8.704  35.722  33.781 1484.0125    99.0    9.27 16:29:02.45M
2019-03-14T19:46:09.935Z|I-OCEAN7-304-0616641|  25.38   8.704  35.724  33.782 1484.0153    99.1    9.28 16:29:07.51M
2019-03-14T19:46:15.000Z|I-OCEAN7-304-0616641|  25.38   8.705  35.725  33.783 1484.0187    98.9    9.26 16:29:12.58M
2019-03-14T19:46:20.060Z|I-OCEAN7-304-0616641|  25.40   8.705  35.726  33.784 1484.0217    99.0    9.26 16:29:17.64M
2019-03-14T19:46:25.130Z|I-OCEAN7-304-0616641|  25.40   8.705  35.728  33.785 1484.0245    98.4    9.21 16:29:22.70M
2019-03-14T19:46:30.196Z|I-OCEAN7-304-0616641|  25.40   8.706  35.729  33.786 1484.0269    98.8    9.24 16:29:27.77M
2019-03-14T19:46:35.261Z|I-OCEAN7-304-0616641|  25.47   8.706  35.730  33.787 1484.0299    99.2    9.29 16:29:32.84M
2019-03-14T19:46:40.321Z|I-OCEAN7-304-0616641|  25.41   8.706  35.732  33.789 1484.0317    99.0    9.27 16:29:37.90M
2019-03-14T19:46:45.386Z|I-OCEAN7-304-0616641|  25.39   8.706  35.734  33.790 1484.0343    99.1    9.28 16:29:42.96M
2019-03-14T19:46:50.452Z|I-OCEAN7-304-0616641|  25.42   8.706  35.736  33.793 1484.0380    99.0    9.27 16:29:48.05M
2019-03-14T19:46:55.517Z|I-OCEAN7-304-0616641|  25.36   8.707  35.738  33.795 1484.0408    98.5    9.22 16:29:53.11M