2019-03-14T19:43:02.537Z|I-OCEAN7-304-0616641|  25.42   8.707  35.733  33.789 1484.0347    99.0    9.27 16:26:00.12M
2019-03-14T19:43:07.603Z|I-OCEAN7-304-0616641|  25.36   8.706  35.732  33.789 1484.0306    99.3    9.30 16:26:05.18M
2019-03-14T19:43:12.667Z|I-OCEAN7-304-0616641|  25.36   8.705  35.731  33.788 1484.0278    98.7    9.23 16:26:10.25M
2019-03-14T19:43:17.732Z|I-OCEAN7-304-0616641|  25.42   8.705  35.731  33.789 1484.0282    99.1    9.28 16:26:15.31M
2019-03-14T19:43:22.798Z|I-OCEAN7-304-0616641|  25.34   8.705  35.731  33.789 1484.0265    99.2    9.29 16:26:20.38M
2019-03-14T19:43:27.863Z|I-OCEAN7-304-0616641|  25.34   8.704  35.731  33.790 1484.0251    99.4    9.30 16:26:25.44M
2019-03-14T19:43:32.937Z|I-OCEAN7-304-0616641|  25.36   8.704  35.731  33.789 1484.0240    99.8    9.34 16:26:30.50M
2019-03-14T19:43:37.993Z|I-OCEAN7-304-0616641|  25.36   8.704  35.730  33.789 1484.0220    99.5    9.31 16:26:35.57M
2019-03-14T19:43:43.059Z|I-OCEAN7-304-0616641|  25.39   8.703  35.729  33.789 1484.0210    99.0    9.27 16:26:40.63M
2019-03-14T19:43:48.124Z|I-OCEAN7-304-0616641|  25.32   8.703  35.729  33.789 1484.0181    98.8    9.25 16:26:45.69M
2019-03-14T19:43:53.189Z|I-OCEAN7-304-0616641|  25.32   8.703  35.728  33.788 1484.0173    98.9    9.26 16:26:50.76M
2019-03-14T19:43:58.249Z|I-OCEAN7-304-0616641|  25.31   8.701  35.718  33.779 1483.9999    99.6    9.32 16:26:55.82M