2019-03-14T19:30:02.559Z|I-OCEAN7-304-0616641| 25.23 8.710 35.743 33.796 1484.0538 98.6 9.22 16:13:00.10M 2019-03-14T19:30:07.629Z|I-OCEAN7-304-0616641| 25.23 8.711 35.744 33.797 1484.0558 98.1 9.18 16:13:05.16M 2019-03-14T19:30:12.694Z|I-OCEAN7-304-0616641| 25.35 8.711 35.744 33.797 1484.0594 98.6 9.23 16:13:10.23M 2019-03-14T19:30:17.760Z|I-OCEAN7-304-0616641| 25.24 8.711 35.746 33.798 1484.0602 99.2 9.28 16:13:15.29M 2019-03-14T19:30:22.820Z|I-OCEAN7-304-0616641| 25.34 8.712 35.747 33.800 1484.0647 99.6 9.32 16:13:20.36M 2019-03-14T19:30:27.885Z|I-OCEAN7-304-0616641| 25.19 8.712 35.749 33.801 1484.0642 99.5 9.31 16:13:25.42M 2019-03-14T19:30:32.950Z|I-OCEAN7-304-0616641| 25.30 8.712 35.750 33.802 1484.0677 99.7 9.33 16:13:30.49M 2019-03-14T19:30:38.015Z|I-OCEAN7-304-0616641| 25.28 8.712 35.750 33.802 1484.0685 99.5 9.31 16:13:35.55M 2019-03-14T19:30:43.081Z|I-OCEAN7-304-0616641| 25.28 8.712 35.750 33.802 1484.0692 99.5 9.31 16:13:40.61M 2019-03-14T19:30:48.146Z|I-OCEAN7-304-0616641| 25.28 8.712 35.750 33.802 1484.0690 99.5 9.31 16:13:45.67M 2019-03-14T19:30:53.211Z|I-OCEAN7-304-0616641| 25.22 8.712 35.750 33.802 1484.0677 99.2 9.28 16:13:50.74M 2019-03-14T19:30:58.276Z|I-OCEAN7-304-0616641| 25.27 8.712 35.750 33.802 1484.0685 98.9 9.25 16:13:55.80M