2019-03-14T19:30:02.559Z|I-OCEAN7-304-0616641|  25.23   8.710  35.743  33.796 1484.0538    98.6    9.22 16:13:00.10M
2019-03-14T19:30:07.629Z|I-OCEAN7-304-0616641|  25.23   8.711  35.744  33.797 1484.0558    98.1    9.18 16:13:05.16M
2019-03-14T19:30:12.694Z|I-OCEAN7-304-0616641|  25.35   8.711  35.744  33.797 1484.0594    98.6    9.23 16:13:10.23M
2019-03-14T19:30:17.760Z|I-OCEAN7-304-0616641|  25.24   8.711  35.746  33.798 1484.0602    99.2    9.28 16:13:15.29M
2019-03-14T19:30:22.820Z|I-OCEAN7-304-0616641|  25.34   8.712  35.747  33.800 1484.0647    99.6    9.32 16:13:20.36M
2019-03-14T19:30:27.885Z|I-OCEAN7-304-0616641|  25.19   8.712  35.749  33.801 1484.0642    99.5    9.31 16:13:25.42M
2019-03-14T19:30:32.950Z|I-OCEAN7-304-0616641|  25.30   8.712  35.750  33.802 1484.0677    99.7    9.33 16:13:30.49M
2019-03-14T19:30:38.015Z|I-OCEAN7-304-0616641|  25.28   8.712  35.750  33.802 1484.0685    99.5    9.31 16:13:35.55M
2019-03-14T19:30:43.081Z|I-OCEAN7-304-0616641|  25.28   8.712  35.750  33.802 1484.0692    99.5    9.31 16:13:40.61M
2019-03-14T19:30:48.146Z|I-OCEAN7-304-0616641|  25.28   8.712  35.750  33.802 1484.0690    99.5    9.31 16:13:45.67M
2019-03-14T19:30:53.211Z|I-OCEAN7-304-0616641|  25.22   8.712  35.750  33.802 1484.0677    99.2    9.28 16:13:50.74M
2019-03-14T19:30:58.276Z|I-OCEAN7-304-0616641|  25.27   8.712  35.750  33.802 1484.0685    98.9    9.25 16:13:55.80M