2019-03-14T19:17:02.589Z|I-OCEAN7-304-0616641|  25.16   8.692  35.678  33.746 1483.9208    97.6    9.14 16:00:00.09M
2019-03-14T19:17:07.655Z|I-OCEAN7-304-0616641|  25.16   8.692  35.678  33.746 1483.9215    97.7    9.15 16:00:05.16M
2019-03-14T19:17:12.720Z|I-OCEAN7-304-0616641|  25.18   8.692  35.678  33.746 1483.9227    98.2    9.19 16:00:10.22M
2019-03-14T19:17:17.785Z|I-OCEAN7-304-0616641|  25.14   8.697  35.678  33.742 1483.9341    98.3    9.21 16:00:15.28M
2019-03-14T19:17:22.851Z|I-OCEAN7-304-0616641|  25.16   8.697  35.679  33.742 1483.9365    98.7    9.24 16:00:20.35M
2019-03-14T19:17:27.916Z|I-OCEAN7-304-0616641|  25.15   8.698  35.681  33.743 1483.9397    98.7    9.24 16:00:25.41M
2019-03-14T19:17:32.981Z|I-OCEAN7-304-0616641|  25.20   8.698  35.693  33.756 1483.9579    98.9    9.26 16:00:30.48M
2019-03-14T19:17:38.046Z|I-OCEAN7-304-0616641|  25.22   8.699  35.695  33.757 1483.9613    98.8    9.25 16:00:35.54M
2019-03-14T19:17:43.106Z|I-OCEAN7-304-0616641|  25.15   8.699  35.697  33.759 1483.9639    98.8    9.25 16:00:40.60M
2019-03-14T19:17:48.172Z|I-OCEAN7-304-0616641|  25.16   8.699  35.699  33.760 1483.9675    98.8    9.25 16:00:45.67M
2019-03-14T19:17:53.237Z|I-OCEAN7-304-0616641|  25.17   8.700  35.700  33.762 1483.9719    98.1    9.19 16:00:50.73M
2019-03-14T19:17:58.302Z|I-OCEAN7-304-0616641|  25.17   8.700  35.702  33.763 1483.9740    98.2    9.19 16:00:55.79M