2019-03-14T19:15:01.039Z|I-OCEAN7-304-0616641|  25.08   8.689  35.658  33.727 1483.8865    99.4    9.31 15:57:58.53M
2019-03-14T19:15:06.100Z|I-OCEAN7-304-0616641|  25.14   8.688  35.656  33.727 1483.8834    99.4    9.31 15:58:03.59M
2019-03-14T19:15:11.169Z|I-OCEAN7-304-0616641|  25.19   8.687  35.655  33.726 1483.8804    99.4    9.31 15:58:08.65M
2019-03-14T19:15:16.230Z|I-OCEAN7-304-0616641|  25.13   8.687  35.643  33.714 1483.8628    99.2    9.30 15:58:13.72M
2019-03-14T19:15:21.295Z|I-OCEAN7-304-0616641|  25.13   8.686  35.642  33.714 1483.8605    98.9    9.27 15:58:18.78M
2019-03-14T19:15:26.361Z|I-OCEAN7-304-0616641|  25.11   8.686  35.642  33.714 1483.8578    98.4    9.22 15:58:23.84M
2019-03-14T19:15:31.425Z|I-OCEAN7-304-0616641|  25.25   8.685  35.642  33.714 1483.8590    99.1    9.28 15:58:28.91M
2019-03-14T19:15:36.486Z|I-OCEAN7-304-0616641|  25.11   8.687  35.643  33.714 1483.8618    98.7    9.24 15:58:33.97M
2019-03-14T19:15:41.556Z|I-OCEAN7-304-0616641|  25.13   8.687  35.644  33.715 1483.8639    99.1    9.28 15:58:39.05M
2019-03-14T19:15:46.621Z|I-OCEAN7-304-0616641|  25.14   8.687  35.655  33.726 1483.8798    99.0    9.27 15:58:44.12M
2019-03-14T19:15:51.681Z|I-OCEAN7-304-0616641|  25.14   8.688  35.656  33.726 1483.8824    98.8    9.25 15:58:49.18M
2019-03-14T19:15:56.751Z|I-OCEAN7-304-0616641|  25.17   8.688  35.657  33.728 1483.8855    98.7    9.24 15:58:54.24M