2019-03-14T19:13:04.549Z|I-OCEAN7-304-0616641|  25.12   8.700  35.696  33.757 1483.9658    98.8    9.25 15:56:02.04M
2019-03-14T19:13:09.614Z|I-OCEAN7-304-0616641|  25.11   8.700  35.696  33.757 1483.9659    98.5    9.22 15:56:07.10M
2019-03-14T19:13:14.674Z|I-OCEAN7-304-0616641|  25.11   8.701  35.697  33.757 1483.9672    98.2    9.19 15:56:12.17M
2019-03-14T19:13:19.739Z|I-OCEAN7-304-0616641|  25.12   8.701  35.697  33.757 1483.9689    97.9    9.17 15:56:17.23M
2019-03-14T19:13:24.804Z|I-OCEAN7-304-0616641|  25.06   8.701  35.698  33.758 1483.9696    97.3    9.11 15:56:22.29M
2019-03-14T19:13:29.870Z|I-OCEAN7-304-0616641|  25.12   8.701  35.698  33.758 1483.9713    97.2    9.10 15:56:27.36M
2019-03-14T19:13:34.935Z|I-OCEAN7-304-0616641|  25.12   8.702  35.698  33.758 1483.9722    97.9    9.16 15:56:32.42M
2019-03-14T19:13:40.000Z|I-OCEAN7-304-0616641|  25.11   8.702  35.698  33.758 1483.9718    97.9    9.17 15:56:37.48M
2019-03-14T19:13:45.065Z|I-OCEAN7-304-0616641|  25.14   8.701  35.698  33.758 1483.9711    97.7    9.15 15:56:42.55M
2019-03-14T19:13:50.131Z|I-OCEAN7-304-0616641|  25.14   8.701  35.697  33.757 1483.9696    97.4    9.12 15:56:47.61M
2019-03-14T19:13:55.196Z|I-OCEAN7-304-0616641|  25.14   8.701  35.697  33.757 1483.9679    97.5    9.13 15:56:52.67M