2019-03-14T19:09:01.427Z|I-OCEAN7-304-0616641|  25.07   8.692  35.657  33.723 1483.8936    97.7    9.15 15:51:58.89M
2019-03-14T19:09:06.497Z|I-OCEAN7-304-0616641|  25.07   8.692  35.655  33.722 1483.8916    97.7    9.15 15:52:03.96M
2019-03-14T19:09:11.563Z|I-OCEAN7-304-0616641|  25.08   8.692  35.654  33.721 1483.8893    97.4    9.13 15:52:09.04M
2019-03-14T19:09:16.629Z|I-OCEAN7-304-0616641|  25.07   8.691  35.653  33.720 1483.8861    97.8    9.16 15:52:14.11M
2019-03-14T19:09:21.693Z|I-OCEAN7-304-0616641|  25.07   8.691  35.658  33.725 1483.8918    97.9    9.17 15:52:19.17M
2019-03-14T19:09:26.753Z|I-OCEAN7-304-0616641|  25.07   8.690  35.659  33.727 1483.8916    97.8    9.16 15:52:24.23M
2019-03-14T19:09:31.824Z|I-OCEAN7-304-0616641|  25.07   8.690  35.660  33.728 1483.8920    98.1    9.19 15:52:29.30M
2019-03-14T19:09:36.889Z|I-OCEAN7-304-0616641|  25.11   8.690  35.658  33.727 1483.8893    98.3    9.21 15:52:34.36M
2019-03-14T19:09:41.949Z|I-OCEAN7-304-0616641|  25.15   8.689  35.658  33.727 1483.8876    98.2    9.20 15:52:39.43M
2019-03-14T19:09:47.014Z|I-OCEAN7-304-0616641|  25.15   8.689  35.658  33.727 1483.8870    98.1    9.18 15:52:44.49M
2019-03-14T19:09:52.080Z|I-OCEAN7-304-0616641|  25.15   8.689  35.658  33.728 1483.8867    98.0    9.18 15:52:49.55M
2019-03-14T19:09:57.145Z|I-OCEAN7-304-0616641|  25.15   8.689  35.658  33.728 1483.8870    98.3    9.21 15:52:54.61M