2019-03-14T19:00:04.567Z|I-OCEAN7-304-0616641|  25.04   8.692  35.660  33.726 1483.8970    98.6    9.24 15:43:02.28M
2019-03-14T19:00:09.632Z|I-OCEAN7-304-0616641|  24.99   8.692  35.660  33.727 1483.8972    98.1    9.19 15:43:07.09M
2019-03-14T19:00:14.697Z|I-OCEAN7-304-0616641|  25.03   8.692  35.661  33.728 1483.8984    98.2    9.20 15:43:12.15M
2019-03-14T19:00:19.763Z|I-OCEAN7-304-0616641|  25.04   8.692  35.662  33.729 1483.9001    98.0    9.17 15:43:17.21M
2019-03-14T19:00:24.823Z|I-OCEAN7-304-0616641|  25.03   8.692  35.663  33.730 1483.9012    96.8    9.07 15:43:22.28M
2019-03-14T19:00:29.893Z|I-OCEAN7-304-0616641|  25.04   8.692  35.664  33.731 1483.9025    97.1    9.09 15:43:27.34M
2019-03-14T19:00:34.953Z|I-OCEAN7-304-0616641|  25.00   8.692  35.664  33.731 1483.9022    98.0    9.18 15:43:32.41M
2019-03-14T19:00:40.018Z|I-OCEAN7-304-0616641|  25.01   8.692  35.665  33.732 1483.9031    98.3    9.20 15:43:37.47M
2019-03-14T19:00:45.084Z|I-OCEAN7-304-0616641|  25.04   8.692  35.665  33.732 1483.9042    98.3    9.21 15:43:42.53M
2019-03-14T19:00:50.149Z|I-OCEAN7-304-0616641|  25.00   8.692  35.666  33.733 1483.9042    97.8    9.16 15:43:47.60M
2019-03-14T19:00:55.214Z|I-OCEAN7-304-0616641|  25.01   8.692  35.666  33.734 1483.9041    97.2    9.10 15:43:52.66M