2019-03-14T18:56:01.720Z|I-OCEAN7-304-0616641|  24.99   8.685  35.622  33.694 1483.8286    98.7    9.24 15:38:59.16M
2019-03-14T18:56:06.785Z|I-OCEAN7-304-0616641|  25.05   8.684  35.621  33.693 1483.8257    98.6    9.24 15:39:04.22M
2019-03-14T18:56:11.846Z|I-OCEAN7-304-0616641|  24.89   8.684  35.619  33.692 1483.8199    99.3    9.30 15:39:09.29M
2019-03-14T18:56:16.911Z|I-OCEAN7-304-0616641|  25.02   8.683  35.619  33.692 1483.8207    99.9    9.36 15:39:14.35M
2019-03-14T18:56:21.976Z|I-OCEAN7-304-0616641|  25.02   8.683  35.618  33.692 1483.8193    99.8    9.35 15:39:19.41M
2019-03-14T18:56:27.041Z|I-OCEAN7-304-0616641|  25.01   8.682  35.616  33.690 1483.8153    98.8    9.26 15:39:24.48M
2019-03-14T18:56:32.107Z|I-OCEAN7-304-0616641|  25.01   8.682  35.616  33.690 1483.8145    98.2    9.20 15:39:29.54M
2019-03-14T18:56:37.172Z|I-OCEAN7-304-0616641|  25.00   8.682  35.615  33.690 1483.8120    98.1    9.19 15:39:34.61M
2019-03-14T18:56:42.237Z|I-OCEAN7-304-0616641|  24.98   8.681  35.614  33.689 1483.8090    98.3    9.21 15:39:39.67M
2019-03-14T18:56:47.302Z|I-OCEAN7-304-0616641|  25.03   8.681  35.614  33.689 1483.8085    98.7    9.25 15:39:44.73M
2019-03-14T18:56:52.368Z|I-OCEAN7-304-0616641|  25.01   8.681  35.614  33.689 1483.8073    98.9    9.27 15:39:49.80M
2019-03-14T18:56:57.433Z|I-OCEAN7-304-0616641|  25.07   8.680  35.613  33.689 1483.8075    99.1    9.29 15:39:54.86M