2019-03-14T18:51:02.896Z|I-OCEAN7-304-0616641| 24.92 8.688 35.656 33.727 1483.8809 97.9 9.17 15:34:00.32M 2019-03-14T18:51:07.961Z|I-OCEAN7-304-0616641| 24.98 8.688 35.656 33.727 1483.8807 98.1 9.19 15:34:05.39M 2019-03-14T18:51:13.026Z|I-OCEAN7-304-0616641| 24.98 8.688 35.657 33.727 1483.8802 98.6 9.23 15:34:10.45M 2019-03-14T18:51:18.092Z|I-OCEAN7-304-0616641| 24.98 8.688 35.657 33.728 1483.8802 98.2 9.20 15:34:15.51M 2019-03-14T18:51:23.157Z|I-OCEAN7-304-0616641| 24.98 8.687 35.657 33.728 1483.8801 97.5 9.13 15:34:20.58M 2019-03-14T18:51:28.222Z|I-OCEAN7-304-0616641| 24.93 8.687 35.656 33.728 1483.8785 98.1 9.19 15:34:25.64M 2019-03-14T18:51:33.287Z|I-OCEAN7-304-0616641| 24.94 8.687 35.656 33.727 1483.8779 98.9 9.26 15:34:30.71M 2019-03-14T18:51:38.353Z|I-OCEAN7-304-0616641| 24.90 8.688 35.656 33.727 1483.8778 98.9 9.26 15:34:35.77M 2019-03-14T18:51:43.418Z|I-OCEAN7-304-0616641| 25.06 8.688 35.655 33.726 1483.8802 99.7 9.34 15:34:40.83M 2019-03-14T18:51:48.483Z|I-OCEAN7-304-0616641| 24.91 8.688 35.654 33.725 1483.8768 100.1 9.38 15:34:45.90M 2019-03-14T18:51:53.543Z|I-OCEAN7-304-0616641| 24.97 8.688 35.653 33.723 1483.8773 100.0 9.36 15:34:50.96M 2019-03-14T18:51:58.609Z|I-OCEAN7-304-0616641| 24.96 8.688 35.652 33.722 1483.8760 99.2 9.30 15:34:56.04M