2019-03-14T18:51:02.896Z|I-OCEAN7-304-0616641|  24.92   8.688  35.656  33.727 1483.8809    97.9    9.17 15:34:00.32M
2019-03-14T18:51:07.961Z|I-OCEAN7-304-0616641|  24.98   8.688  35.656  33.727 1483.8807    98.1    9.19 15:34:05.39M
2019-03-14T18:51:13.026Z|I-OCEAN7-304-0616641|  24.98   8.688  35.657  33.727 1483.8802    98.6    9.23 15:34:10.45M
2019-03-14T18:51:18.092Z|I-OCEAN7-304-0616641|  24.98   8.688  35.657  33.728 1483.8802    98.2    9.20 15:34:15.51M
2019-03-14T18:51:23.157Z|I-OCEAN7-304-0616641|  24.98   8.687  35.657  33.728 1483.8801    97.5    9.13 15:34:20.58M
2019-03-14T18:51:28.222Z|I-OCEAN7-304-0616641|  24.93   8.687  35.656  33.728 1483.8785    98.1    9.19 15:34:25.64M
2019-03-14T18:51:33.287Z|I-OCEAN7-304-0616641|  24.94   8.687  35.656  33.727 1483.8779    98.9    9.26 15:34:30.71M
2019-03-14T18:51:38.353Z|I-OCEAN7-304-0616641|  24.90   8.688  35.656  33.727 1483.8778    98.9    9.26 15:34:35.77M
2019-03-14T18:51:43.418Z|I-OCEAN7-304-0616641|  25.06   8.688  35.655  33.726 1483.8802    99.7    9.34 15:34:40.83M
2019-03-14T18:51:48.483Z|I-OCEAN7-304-0616641|  24.91   8.688  35.654  33.725 1483.8768   100.1    9.38 15:34:45.90M
2019-03-14T18:51:53.543Z|I-OCEAN7-304-0616641|  24.97   8.688  35.653  33.723 1483.8773   100.0    9.36 15:34:50.96M
2019-03-14T18:51:58.609Z|I-OCEAN7-304-0616641|  24.96   8.688  35.652  33.722 1483.8760    99.2    9.30 15:34:56.04M