2019-03-14T18:49:01.345Z|I-OCEAN7-304-0616641|  24.89   8.686  35.634  33.706 1483.8461    98.5    9.23 15:31:58.76M
2019-03-14T18:49:06.405Z|I-OCEAN7-304-0616641|  24.97   8.686  35.634  33.705 1483.8479    99.1    9.28 15:32:03.82M
2019-03-14T18:49:11.471Z|I-OCEAN7-304-0616641|  24.95   8.686  35.635  33.705 1483.8480    99.2    9.29 15:32:08.88M
2019-03-14T18:49:16.536Z|I-OCEAN7-304-0616641|  24.95   8.687  35.634  33.704 1483.8473    99.7    9.34 15:32:13.94M
2019-03-14T18:49:21.606Z|I-OCEAN7-304-0616641|  25.00   8.687  35.633  33.704 1483.8475    99.9    9.36 15:32:19.03M
2019-03-14T18:49:26.666Z|I-OCEAN7-304-0616641|  24.93   8.686  35.633  33.704 1483.8461    99.5    9.32 15:32:24.10M
2019-03-14T18:49:31.731Z|I-OCEAN7-304-0616641|  24.94   8.686  35.633  33.704 1483.8464    98.4    9.22 15:32:29.16M
2019-03-14T18:49:36.842Z|I-OCEAN7-304-0616641|  24.95   8.686  35.633  33.704 1483.8462    98.4    9.22 15:32:34.22M
2019-03-14T18:49:41.862Z|I-OCEAN7-304-0616641|  24.93   8.686  35.634  33.704 1483.8462    98.1    9.19 15:32:39.33M
2019-03-14T18:49:46.922Z|I-OCEAN7-304-0616641|  24.93   8.686  35.634  33.705 1483.8473    98.1    9.19 15:32:44.35M
2019-03-14T18:49:51.992Z|I-OCEAN7-304-0616641|  24.97   8.686  35.635  33.706 1483.8491    97.8    9.16 15:32:49.41M
2019-03-14T18:49:57.058Z|I-OCEAN7-304-0616641|  24.92   8.686  35.636  33.707 1483.8483    96.9    9.08 15:32:54.48M