2019-03-14T18:43:01.745Z|I-OCEAN7-304-0616641|  24.83   8.689  35.643  33.713 1483.8633    98.4    9.22 15:25:59.15M
2019-03-14T18:43:06.810Z|I-OCEAN7-304-0616641|  24.92   8.689  35.644  33.713 1483.8671    98.9    9.26 15:26:04.22M
2019-03-14T18:43:11.875Z|I-OCEAN7-304-0616641|  24.90   8.690  35.646  33.714 1483.8715    98.2    9.20 15:26:09.28M
2019-03-14T18:43:16.940Z|I-OCEAN7-304-0616641|  24.90   8.691  35.647  33.715 1483.8750    97.8    9.16 15:26:14.34M
2019-03-14T18:43:22.001Z|I-OCEAN7-304-0616641|  24.89   8.691  35.649  33.716 1483.8782    97.8    9.16 15:26:19.41M
2019-03-14T18:43:27.071Z|I-OCEAN7-304-0616641|  24.89   8.692  35.651  33.718 1483.8813    97.2    9.11 15:26:24.47M
2019-03-14T18:43:32.131Z|I-OCEAN7-304-0616641|  24.89   8.692  35.653  33.720 1483.8850    97.2    9.10 15:26:29.53M
2019-03-14T18:43:37.196Z|I-OCEAN7-304-0616641|  24.90   8.692  35.660  33.727 1483.8947    97.5    9.14 15:26:34.60M
2019-03-14T18:43:42.261Z|I-OCEAN7-304-0616641|  24.91   8.692  35.659  33.726 1483.8951    97.3    9.11 15:26:39.66M
2019-03-14T18:43:47.332Z|I-OCEAN7-304-0616641|  24.91   8.693  35.659  33.725 1483.8947    97.6    9.14 15:26:44.72M
2019-03-14T18:43:52.397Z|I-OCEAN7-304-0616641|  24.83   8.693  35.658  33.725 1483.8938    98.2    9.20 15:26:49.79M
2019-03-14T18:43:57.457Z|I-OCEAN7-304-0616641|  24.91   8.693  35.658  33.724 1483.8949    99.2    9.29 15:26:54.85M