2019-03-14T18:36:01.632Z|I-OCEAN7-304-0616641| 24.84 8.694 35.671 33.736 1483.9133 99.1 9.28 15:18:59.02M 2019-03-14T18:36:06.697Z|I-OCEAN7-304-0616641| 24.82 8.694 35.670 33.736 1483.9130 98.4 9.21 15:19:04.08M 2019-03-14T18:36:11.763Z|I-OCEAN7-304-0616641| 24.85 8.695 35.671 33.736 1483.9146 98.8 9.26 15:19:09.15M 2019-03-14T18:36:16.828Z|I-OCEAN7-304-0616641| 24.87 8.695 35.671 33.736 1483.9154 98.7 9.24 15:19:14.21M 2019-03-14T18:36:21.888Z|I-OCEAN7-304-0616641| 24.80 8.695 35.671 33.736 1483.9159 98.0 9.18 15:19:19.27M 2019-03-14T18:36:26.958Z|I-OCEAN7-304-0616641| 24.82 8.696 35.672 33.737 1483.9185 98.1 9.18 15:19:24.34M 2019-03-14T18:36:32.023Z|I-OCEAN7-304-0616641| 24.84 8.696 35.674 33.737 1483.9220 97.8 9.16 15:19:29.40M 2019-03-14T18:36:37.089Z|I-OCEAN7-304-0616641| 24.81 8.697 35.675 33.738 1483.9246 97.2 9.10 15:19:34.47M 2019-03-14T18:36:42.149Z|I-OCEAN7-304-0616641| 24.89 8.697 35.677 33.740 1483.9290 97.3 9.11 15:19:39.53M 2019-03-14T18:36:47.214Z|I-OCEAN7-304-0616641| 24.89 8.697 35.679 33.742 1483.9323 97.6 9.14 15:19:44.59M 2019-03-14T18:36:52.279Z|I-OCEAN7-304-0616641| 24.83 8.697 35.680 33.743 1483.9329 98.2 9.19 15:19:49.66M 2019-03-14T18:36:57.345Z|I-OCEAN7-304-0616641| 24.94 8.697 35.682 33.745 1483.9366 98.8 9.25 15:19:54.72M