2019-03-14T18:36:01.632Z|I-OCEAN7-304-0616641|  24.84   8.694  35.671  33.736 1483.9133    99.1    9.28 15:18:59.02M
2019-03-14T18:36:06.697Z|I-OCEAN7-304-0616641|  24.82   8.694  35.670  33.736 1483.9130    98.4    9.21 15:19:04.08M
2019-03-14T18:36:11.763Z|I-OCEAN7-304-0616641|  24.85   8.695  35.671  33.736 1483.9146    98.8    9.26 15:19:09.15M
2019-03-14T18:36:16.828Z|I-OCEAN7-304-0616641|  24.87   8.695  35.671  33.736 1483.9154    98.7    9.24 15:19:14.21M
2019-03-14T18:36:21.888Z|I-OCEAN7-304-0616641|  24.80   8.695  35.671  33.736 1483.9159    98.0    9.18 15:19:19.27M
2019-03-14T18:36:26.958Z|I-OCEAN7-304-0616641|  24.82   8.696  35.672  33.737 1483.9185    98.1    9.18 15:19:24.34M
2019-03-14T18:36:32.023Z|I-OCEAN7-304-0616641|  24.84   8.696  35.674  33.737 1483.9220    97.8    9.16 15:19:29.40M
2019-03-14T18:36:37.089Z|I-OCEAN7-304-0616641|  24.81   8.697  35.675  33.738 1483.9246    97.2    9.10 15:19:34.47M
2019-03-14T18:36:42.149Z|I-OCEAN7-304-0616641|  24.89   8.697  35.677  33.740 1483.9290    97.3    9.11 15:19:39.53M
2019-03-14T18:36:47.214Z|I-OCEAN7-304-0616641|  24.89   8.697  35.679  33.742 1483.9323    97.6    9.14 15:19:44.59M
2019-03-14T18:36:52.279Z|I-OCEAN7-304-0616641|  24.83   8.697  35.680  33.743 1483.9329    98.2    9.19 15:19:49.66M
2019-03-14T18:36:57.345Z|I-OCEAN7-304-0616641|  24.94   8.697  35.682  33.745 1483.9366    98.8    9.25 15:19:54.72M