2019-03-14T18:34:00.082Z|I-OCEAN7-304-0616641|  24.78   8.696  35.674  33.738 1483.9198    98.8    9.25 15:16:57.45M
2019-03-14T18:34:05.152Z|I-OCEAN7-304-0616641|  24.79   8.696  35.674  33.738 1483.9205    99.4    9.30 15:17:02.52M
2019-03-14T18:34:10.208Z|I-OCEAN7-304-0616641|  24.80   8.696  35.674  33.738 1483.9208    99.3    9.30 15:17:07.58M
2019-03-14T18:34:15.273Z|I-OCEAN7-304-0616641|  24.83   8.696  35.680  33.745 1483.9288    98.7    9.24 15:17:12.64M
2019-03-14T18:34:20.338Z|I-OCEAN7-304-0616641|  24.80   8.695  35.681  33.746 1483.9288    98.6    9.23 15:17:17.71M
2019-03-14T18:34:25.403Z|I-OCEAN7-304-0616641|  24.95   8.695  35.681  33.745 1483.9313    99.3    9.30 15:17:22.77M
2019-03-14T18:34:30.468Z|I-OCEAN7-304-0616641|  24.90   8.696  35.681  33.745 1483.9313    99.6    9.33 15:17:27.83M
2019-03-14T18:34:35.529Z|I-OCEAN7-304-0616641|  24.82   8.695  35.681  33.747 1483.9271    99.4    9.31 15:17:32.90M
2019-03-14T18:34:40.599Z|I-OCEAN7-304-0616641|  24.84   8.694  35.682  33.748 1483.9272    99.2    9.28 15:17:37.96M
2019-03-14T18:34:45.664Z|I-OCEAN7-304-0616641|  24.80   8.694  35.682  33.748 1483.9271    99.1    9.28 15:17:43.05M
2019-03-14T18:34:50.729Z|I-OCEAN7-304-0616641|  24.88   8.694  35.678  33.744 1483.9235    99.5    9.32 15:17:48.11M
2019-03-14T18:34:55.789Z|I-OCEAN7-304-0616641|  24.81   8.695  35.678  33.743 1483.9230    99.4    9.31 15:17:53.17M