2019-03-14T18:25:03.209Z|I-OCEAN7-304-0616641|  24.73   8.697  35.692  33.756 1483.9469    98.5    9.22 15:08:00.55M
2019-03-14T18:25:08.275Z|I-OCEAN7-304-0616641|  24.73   8.697  35.693  33.756 1483.9470    99.0    9.27 15:08:05.62M
2019-03-14T18:25:13.430Z|I-OCEAN7-304-0616641|  24.73   8.697  35.692  33.756 1483.9456    99.8    9.34 15:08:10.68M
2019-03-14T18:25:18.405Z|I-OCEAN7-304-0616641|  24.78   8.696  35.691  33.756 1483.9445   100.1    9.37 15:08:15.83M
2019-03-14T18:25:23.470Z|I-OCEAN7-304-0616641|  24.76   8.696  35.691  33.755 1483.9427    99.8    9.34 15:08:20.81M
2019-03-14T18:25:28.530Z|I-OCEAN7-304-0616641|  24.76   8.696  35.689  33.754 1483.9401    99.0    9.27 15:08:25.87M
2019-03-14T18:25:33.601Z|I-OCEAN7-304-0616641|  24.76   8.695  35.687  33.753 1483.9363    98.9    9.26 15:08:30.93M
2019-03-14T18:25:38.666Z|I-OCEAN7-304-0616641|  24.66   8.695  35.685  33.751 1483.9310    99.0    9.27 15:08:36.02M
2019-03-14T18:25:43.726Z|I-OCEAN7-304-0616641|  24.76   8.695  35.683  33.749 1483.9298    99.0    9.27 15:08:41.08M
2019-03-14T18:25:48.791Z|I-OCEAN7-304-0616641|  24.74   8.695  35.683  33.748 1483.9282    98.7    9.24 15:08:46.15M
2019-03-14T18:25:53.857Z|I-OCEAN7-304-0616641|  24.71   8.694  35.682  33.748 1483.9257    99.0    9.27 15:08:51.21M
2019-03-14T18:25:58.922Z|I-OCEAN7-304-0616641|  24.77   8.694  35.681  33.747 1483.9258    99.4    9.31 15:08:56.27M