2019-03-14T18:21:00.104Z|I-OCEAN7-304-0616641| 24.70 8.699 35.702 33.764 1483.9629 98.6 9.23 15:03:57.43M 2019-03-14T18:21:05.170Z|I-OCEAN7-304-0616641| 24.75 8.698 35.700 33.763 1483.9609 98.4 9.21 15:04:02.50M 2019-03-14T18:21:10.230Z|I-OCEAN7-304-0616641| 24.67 8.698 35.699 33.762 1483.9564 98.7 9.24 15:04:07.56M 2019-03-14T18:21:15.295Z|I-OCEAN7-304-0616641| 24.73 8.698 35.693 33.756 1483.9498 99.0 9.27 15:04:12.63M 2019-03-14T18:21:20.360Z|I-OCEAN7-304-0616641| 24.73 8.698 35.692 33.755 1483.9468 99.0 9.27 15:04:17.69M 2019-03-14T18:21:25.425Z|I-OCEAN7-304-0616641| 24.70 8.698 35.690 33.753 1483.9448 99.2 9.29 15:04:22.75M 2019-03-14T18:21:30.490Z|I-OCEAN7-304-0616641| 24.70 8.698 35.690 33.753 1483.9459 99.8 9.34 15:04:27.82M 2019-03-14T18:21:35.556Z|I-OCEAN7-304-0616641| 24.70 8.698 35.691 33.753 1483.9468 99.6 9.32 15:04:32.88M 2019-03-14T18:21:40.621Z|I-OCEAN7-304-0616641| 24.70 8.698 35.692 33.755 1483.9475 99.1 9.28 15:04:37.94M 2019-03-14T18:21:45.686Z|I-OCEAN7-304-0616641| 24.73 8.698 35.692 33.755 1483.9479 98.8 9.25 15:04:43.03M 2019-03-14T18:21:50.747Z|I-OCEAN7-304-0616641| 24.73 8.698 35.693 33.756 1483.9490 99.0 9.27 15:04:48.09M 2019-03-14T18:21:55.817Z|I-OCEAN7-304-0616641| 24.73 8.698 35.693 33.757 1483.9495 98.9 9.26 15:04:53.15M