2019-03-14T18:21:00.104Z|I-OCEAN7-304-0616641|  24.70   8.699  35.702  33.764 1483.9629    98.6    9.23 15:03:57.43M
2019-03-14T18:21:05.170Z|I-OCEAN7-304-0616641|  24.75   8.698  35.700  33.763 1483.9609    98.4    9.21 15:04:02.50M
2019-03-14T18:21:10.230Z|I-OCEAN7-304-0616641|  24.67   8.698  35.699  33.762 1483.9564    98.7    9.24 15:04:07.56M
2019-03-14T18:21:15.295Z|I-OCEAN7-304-0616641|  24.73   8.698  35.693  33.756 1483.9498    99.0    9.27 15:04:12.63M
2019-03-14T18:21:20.360Z|I-OCEAN7-304-0616641|  24.73   8.698  35.692  33.755 1483.9468    99.0    9.27 15:04:17.69M
2019-03-14T18:21:25.425Z|I-OCEAN7-304-0616641|  24.70   8.698  35.690  33.753 1483.9448    99.2    9.29 15:04:22.75M
2019-03-14T18:21:30.490Z|I-OCEAN7-304-0616641|  24.70   8.698  35.690  33.753 1483.9459    99.8    9.34 15:04:27.82M
2019-03-14T18:21:35.556Z|I-OCEAN7-304-0616641|  24.70   8.698  35.691  33.753 1483.9468    99.6    9.32 15:04:32.88M
2019-03-14T18:21:40.621Z|I-OCEAN7-304-0616641|  24.70   8.698  35.692  33.755 1483.9475    99.1    9.28 15:04:37.94M
2019-03-14T18:21:45.686Z|I-OCEAN7-304-0616641|  24.73   8.698  35.692  33.755 1483.9479    98.8    9.25 15:04:43.03M
2019-03-14T18:21:50.747Z|I-OCEAN7-304-0616641|  24.73   8.698  35.693  33.756 1483.9490    99.0    9.27 15:04:48.09M
2019-03-14T18:21:55.817Z|I-OCEAN7-304-0616641|  24.73   8.698  35.693  33.757 1483.9495    98.9    9.26 15:04:53.15M