2019-03-14T18:19:03.614Z|I-OCEAN7-304-0616641|  24.68   8.703  35.709  33.768 1483.9808    98.5    9.22 15:02:00.93M
2019-03-14T18:19:08.679Z|I-OCEAN7-304-0616641|  24.68   8.703  35.709  33.768 1483.9818    98.9    9.26 15:02:06.01M
2019-03-14T18:19:13.745Z|I-OCEAN7-304-0616641|  24.69   8.703  35.709  33.768 1483.9828    98.8    9.25 15:02:11.08M
2019-03-14T18:19:18.805Z|I-OCEAN7-304-0616641|  24.69   8.703  35.709  33.768 1483.9833    98.7    9.24 15:02:16.14M
2019-03-14T18:19:23.875Z|I-OCEAN7-304-0616641|  24.60   8.703  35.710  33.769 1483.9825    99.3    9.30 15:02:21.20M
2019-03-14T18:19:28.935Z|I-OCEAN7-304-0616641|  24.69   8.703  35.709  33.768 1483.9827    99.3    9.30 15:02:26.27M
2019-03-14T18:19:34.001Z|I-OCEAN7-304-0616641|  24.69   8.703  35.709  33.769 1483.9828    99.6    9.33 15:02:31.33M
2019-03-14T18:19:39.066Z|I-OCEAN7-304-0616641|  24.67   8.703  35.709  33.769 1483.9823    99.4    9.31 15:02:36.40M
2019-03-14T18:19:44.131Z|I-OCEAN7-304-0616641|  24.77   8.703  35.709  33.768 1483.9830    99.5    9.31 15:02:41.46M
2019-03-14T18:19:49.196Z|I-OCEAN7-304-0616641|  24.66   8.703  35.709  33.768 1483.9813    99.8    9.34 15:02:46.52M
2019-03-14T18:19:54.261Z|I-OCEAN7-304-0616641|  24.73   8.703  35.709  33.768 1483.9821    99.9    9.35 15:02:51.59M
2019-03-14T18:19:59.322Z|I-OCEAN7-304-0616641|  24.73   8.702  35.708  33.768 1483.9807    99.0    9.27 15:02:56.65M