2019-03-14T18:12:03.242Z|I-OCEAN7-304-0616641|  24.65   8.704  35.715  33.773 1483.9927    97.5    9.12 14:55:00.54M
2019-03-14T18:12:08.307Z|I-OCEAN7-304-0616641|  24.72   8.704  35.716  33.775 1483.9948    98.4    9.21 14:55:05.61M
2019-03-14T18:12:13.367Z|I-OCEAN7-304-0616641|  24.61   8.704  35.717  33.775 1483.9940    99.0    9.26 14:55:10.67M
2019-03-14T18:12:18.482Z|I-OCEAN7-304-0616641|  24.69   8.704  35.718  33.776 1483.9965    99.2    9.29 14:55:15.73M
2019-03-14T18:12:23.497Z|I-OCEAN7-304-0616641|  24.64   8.704  35.718  33.777 1483.9962    98.6    9.23 14:55:20.84M
2019-03-14T18:12:28.563Z|I-OCEAN7-304-0616641|  24.64   8.704  35.719  33.777 1483.9976    98.3    9.20 14:55:25.86M
2019-03-14T18:12:33.628Z|I-OCEAN7-304-0616641|  24.72   8.704  35.719  33.777 1483.9994    98.8    9.25 14:55:30.92M
2019-03-14T18:12:38.693Z|I-OCEAN7-304-0616641|  24.58   8.704  35.710  33.768 1483.9846    99.5    9.31 14:55:36.01M
2019-03-14T18:12:43.758Z|I-OCEAN7-304-0616641|  24.69   8.704  35.708  33.767 1483.9836   100.0    9.36 14:55:41.07M
2019-03-14T18:12:48.823Z|I-OCEAN7-304-0616641|  24.62   8.704  35.707  33.766 1483.9811   100.0    9.36 14:55:46.14M
2019-03-14T18:12:53.889Z|I-OCEAN7-304-0616641|  24.62   8.704  35.707  33.765 1483.9805    99.4    9.30 14:55:51.20M
2019-03-14T18:12:58.954Z|I-OCEAN7-304-0616641|  24.65   8.704  35.706  33.764 1483.9803    99.8    9.34 14:55:56.26M