2019-03-14T17:40:03.701Z|I-OCEAN7-304-0616641|  24.39   8.720  35.784  33.831 1484.1178    98.7    9.24 14:23:00.89M
2019-03-14T17:40:08.766Z|I-OCEAN7-304-0616641|  24.45   8.720  35.784  33.831 1484.1177    98.9    9.25 14:23:05.95M
2019-03-14T17:40:13.827Z|I-OCEAN7-304-0616641|  24.34   8.720  35.783  33.830 1484.1154    99.4    9.30 14:23:11.03M
2019-03-14T17:40:18.897Z|I-OCEAN7-304-0616641|  24.34   8.720  35.783  33.830 1484.1150    98.7    9.23 14:23:16.10M
2019-03-14T17:40:23.962Z|I-OCEAN7-304-0616641|  24.44   8.720  35.783  33.830 1484.1160    98.6    9.22 14:23:21.16M
2019-03-14T17:40:29.022Z|I-OCEAN7-304-0616641|  24.37   8.719  35.782  33.830 1484.1146    99.1    9.27 14:23:26.23M
2019-03-14T17:40:34.087Z|I-OCEAN7-304-0616641|  24.43   8.720  35.782  33.829 1484.1150    99.8    9.34 14:23:31.29M
2019-03-14T17:40:39.152Z|I-OCEAN7-304-0616641|  24.43   8.720  35.782  33.829 1484.1154   100.0    9.35 14:23:36.35M
2019-03-14T17:40:44.218Z|I-OCEAN7-304-0616641|  24.38   8.720  35.782  33.829 1484.1144    99.5    9.31 14:23:41.42M
2019-03-14T17:40:49.283Z|I-OCEAN7-304-0616641|  24.48   8.720  35.781  33.828 1484.1152    99.7    9.32 14:23:46.48M
2019-03-14T17:40:54.348Z|I-OCEAN7-304-0616641|  24.38   8.720  35.781  33.828 1484.1139    99.9    9.34 14:23:51.55M
2019-03-14T17:40:59.408Z|I-OCEAN7-304-0616641|  24.39   8.720  35.781  33.828 1484.1141    99.9    9.35 14:23:56.61M