2019-03-14T17:33:03.330Z|I-OCEAN7-304-0616641|  24.38   8.720  35.789  33.836 1484.1234    99.8    9.34 14:16:00.50M
2019-03-14T17:33:08.395Z|I-OCEAN7-304-0616641|  24.25   8.720  35.788  33.836 1484.1213    99.7    9.32 14:16:05.56M
2019-03-14T17:33:13.460Z|I-OCEAN7-304-0616641|  24.36   8.720  35.788  33.835 1484.1230    99.6    9.32 14:16:10.63M
2019-03-14T17:33:18.526Z|I-OCEAN7-304-0616641|  24.37   8.720  35.788  33.835 1484.1233    99.1    9.27 14:16:15.69M
2019-03-14T17:33:23.586Z|I-OCEAN7-304-0616641|  24.29   8.720  35.787  33.835 1484.1208    98.3    9.20 14:16:20.76M
2019-03-14T17:33:28.651Z|I-OCEAN7-304-0616641|  24.35   8.720  35.787  33.834 1484.1208    97.9    9.16 14:16:25.82M
2019-03-14T17:33:33.716Z|I-OCEAN7-304-0616641|  24.35   8.720  35.787  33.834 1484.1204    98.0    9.17 14:16:30.88M
2019-03-14T17:33:38.781Z|I-OCEAN7-304-0616641|  24.34   8.720  35.787  33.834 1484.1202    98.4    9.20 14:16:35.94M
2019-03-14T17:33:43.847Z|I-OCEAN7-304-0616641|  24.34   8.720  35.787  33.834 1484.1205    98.4    9.20 14:16:41.03M
2019-03-14T17:33:48.912Z|I-OCEAN7-304-0616641|  24.34   8.720  35.787  33.834 1484.1205    98.4    9.20 14:16:46.09M
2019-03-14T17:33:53.977Z|I-OCEAN7-304-0616641|  24.36   8.720  35.787  33.834 1484.1206    98.6    9.22 14:16:51.16M
2019-03-14T17:33:59.042Z|I-OCEAN7-304-0616641|  24.36   8.720  35.787  33.834 1484.1208    98.6    9.22 14:16:56.22M