2019-03-14T17:31:01.770Z|I-OCEAN7-304-0616641|  24.35   8.719  35.789  33.836 1484.1227    99.0    9.26 14:13:58.93M
2019-03-14T17:31:06.840Z|I-OCEAN7-304-0616641|  24.35   8.720  35.789  33.836 1484.1227    99.5    9.31 14:14:04.01M
2019-03-14T17:31:11.905Z|I-OCEAN7-304-0616641|  24.30   8.720  35.788  33.836 1484.1222    99.5    9.31 14:14:09.08M
2019-03-14T17:31:16.966Z|I-OCEAN7-304-0616641|  24.32   8.720  35.788  33.835 1484.1229    99.0    9.26 14:14:14.14M
2019-03-14T17:31:22.036Z|I-OCEAN7-304-0616641|  24.32   8.720  35.788  33.835 1484.1233    98.8    9.24 14:14:19.20M
2019-03-14T17:31:27.096Z|I-OCEAN7-304-0616641|  24.41   8.721  35.788  33.835 1484.1251    99.0    9.26 14:14:24.27M
2019-03-14T17:31:32.161Z|I-OCEAN7-304-0616641|  24.40   8.721  35.788  33.835 1484.1251    98.5    9.22 14:14:29.33M
2019-03-14T17:31:37.227Z|I-OCEAN7-304-0616641|  24.30   8.720  35.788  33.835 1484.1234    98.8    9.24 14:14:34.40M
2019-03-14T17:31:42.292Z|I-OCEAN7-304-0616641|  24.40   8.720  35.788  33.835 1484.1240   100.0    9.35 14:14:39.46M
2019-03-14T17:31:47.357Z|I-OCEAN7-304-0616641|  24.29   8.720  35.788  33.835 1484.1217   100.4    9.39 14:14:44.52M
2019-03-14T17:31:52.422Z|I-OCEAN7-304-0616641|  24.30   8.720  35.788  33.835 1484.1207    99.7    9.32 14:14:49.59M
2019-03-14T17:31:57.487Z|I-OCEAN7-304-0616641|  24.33   8.720  35.787  33.834 1484.1210    98.7    9.23 14:14:54.65M