2019-03-14T17:29:00.220Z|I-OCEAN7-304-0616641|  24.24   8.719  35.787  33.835 1484.1158    99.6    9.31 14:11:57.38M
2019-03-14T17:29:05.285Z|I-OCEAN7-304-0616641|  24.37   8.719  35.786  33.835 1484.1172    99.9    9.35 14:12:02.45M
2019-03-14T17:29:10.351Z|I-OCEAN7-304-0616641|  24.32   8.718  35.786  33.835 1484.1158    99.7    9.33 14:12:07.51M
2019-03-14T17:29:15.416Z|I-OCEAN7-304-0616641|  24.24   8.719  35.786  33.834 1484.1152    99.8    9.34 14:12:12.57M
2019-03-14T17:29:20.481Z|I-OCEAN7-304-0616641|  24.39   8.719  35.786  33.834 1484.1185   100.5    9.40 14:12:17.64M
2019-03-14T17:29:25.541Z|I-OCEAN7-304-0616641|  24.35   8.719  35.786  33.833 1484.1179   100.8    9.43 14:12:22.70M
2019-03-14T17:29:30.606Z|I-OCEAN7-304-0616641|  24.33   8.719  35.785  33.833 1484.1176   100.7    9.42 14:12:27.76M
2019-03-14T17:29:35.672Z|I-OCEAN7-304-0616641|  24.34   8.720  35.785  33.832 1484.1178    99.9    9.34 14:12:32.83M
2019-03-14T17:29:40.737Z|I-OCEAN7-304-0616641|  24.31   8.722  35.785  33.829 1484.1239    99.2    9.28 14:12:37.89M
2019-03-14T17:29:45.802Z|I-OCEAN7-304-0616641|  24.31   8.723  35.785  33.829 1484.1245    99.5    9.30 14:12:42.95M
2019-03-14T17:29:50.867Z|I-OCEAN7-304-0616641|  24.28   8.723  35.784  33.829 1484.1235    99.4    9.30 14:12:48.04M
2019-03-14T17:29:55.932Z|I-OCEAN7-304-0616641|  24.36   8.722  35.784  33.829 1484.1241    99.7    9.32 14:12:53.10M