2019-03-14T17:14:03.754Z|I-OCEAN7-304-0616641|  24.26   8.720  35.784  33.832 1484.1157    98.2    9.18 13:57:00.86M
2019-03-14T17:14:08.820Z|I-OCEAN7-304-0616641|  24.25   8.720  35.785  33.832 1484.1163    98.5    9.21 13:57:05.92M
2019-03-14T17:14:13.885Z|I-OCEAN7-304-0616641|  24.25   8.720  35.785  33.833 1484.1172    98.0    9.17 13:57:11.01M
2019-03-14T17:14:18.950Z|I-OCEAN7-304-0616641|  24.29   8.720  35.785  33.833 1484.1180    98.4    9.20 13:57:16.07M
2019-03-14T17:14:24.015Z|I-OCEAN7-304-0616641|  24.16   8.720  35.785  33.832 1484.1154    99.6    9.32 13:57:21.14M
2019-03-14T17:14:29.081Z|I-OCEAN7-304-0616641|  24.27   8.720  35.784  33.831 1484.1165   100.1    9.36 13:57:26.20M
2019-03-14T17:14:34.160Z|I-OCEAN7-304-0616641|  24.22   8.720  35.784  33.831 1484.1161    99.6    9.32 13:57:31.26M
2019-03-14T17:14:39.206Z|I-OCEAN7-304-0616641|  24.22   8.720  35.784  33.831 1484.1161    99.9    9.35 13:57:36.33M
2019-03-14T17:14:44.276Z|I-OCEAN7-304-0616641|  24.22   8.720  35.785  33.832 1484.1171    99.3    9.29 13:57:41.39M
2019-03-14T17:14:49.341Z|I-OCEAN7-304-0616641|  24.18   8.720  35.785  33.832 1484.1167    98.4    9.21 13:57:46.45M
2019-03-14T17:14:54.407Z|I-OCEAN7-304-0616641|  24.28   8.720  35.785  33.832 1484.1178    98.7    9.23 13:57:51.52M
2019-03-14T17:14:59.462Z|I-OCEAN7-304-0616641|  24.19   8.720  35.785  33.832 1484.1165    99.3    9.29 13:57:56.58M