2019-03-14T16:33:02.556Z|I-OCEAN7-304-0616641|  24.06   8.712  35.758  33.811 1484.0593    99.5    9.31 13:15:59.53M
2019-03-14T16:33:07.616Z|I-OCEAN7-304-0616641|  24.09   8.712  35.758  33.811 1484.0597    99.4    9.30 13:16:04.59M
2019-03-14T16:33:12.686Z|I-OCEAN7-304-0616641|  24.08   8.712  35.758  33.811 1484.0580    99.1    9.27 13:16:09.66M
2019-03-14T16:33:17.751Z|I-OCEAN7-304-0616641|  23.98   8.711  35.757  33.811 1484.0557    98.8    9.24 13:16:14.72M
2019-03-14T16:33:22.811Z|I-OCEAN7-304-0616641|  24.12   8.711  35.757  33.811 1484.0568    99.0    9.26 13:16:19.79M
2019-03-14T16:33:27.876Z|I-OCEAN7-304-0616641|  24.01   8.711  35.757  33.811 1484.0547    99.3    9.29 13:16:24.85M
2019-03-14T16:33:32.937Z|I-OCEAN7-304-0616641|  24.12   8.711  35.756  33.810 1484.0553    99.4    9.30 13:16:29.91M
2019-03-14T16:33:38.007Z|I-OCEAN7-304-0616641|  24.06   8.711  35.757  33.811 1484.0542    99.3    9.29 13:16:34.97M
2019-03-14T16:33:43.072Z|I-OCEAN7-304-0616641|  24.05   8.710  35.757  33.811 1484.0532    98.6    9.23 13:16:40.06M
2019-03-14T16:33:48.137Z|I-OCEAN7-304-0616641|  24.06   8.710  35.757  33.812 1484.0537    99.2    9.28 13:16:45.12M
2019-03-14T16:33:53.202Z|I-OCEAN7-304-0616641|  24.00   8.710  35.757  33.812 1484.0530    98.9    9.25 13:16:50.19M
2019-03-14T16:33:58.267Z|I-OCEAN7-304-0616641|  24.13   8.710  35.758  33.813 1484.0553    98.9    9.25 13:16:55.25M