2019-03-14T16:24:00.630Z|I-OCEAN7-304-0616641|  24.04   8.713  35.764  33.817 1484.0697   100.5    9.41 13:06:57.57M
2019-03-14T16:24:05.695Z|I-OCEAN7-304-0616641|  23.95   8.713  35.764  33.816 1484.0675    99.8    9.33 13:07:02.64M
2019-03-14T16:24:10.756Z|I-OCEAN7-304-0616641|  24.09   8.713  35.763  33.815 1484.0684    99.8    9.34 13:07:07.70M
2019-03-14T16:24:15.821Z|I-OCEAN7-304-0616641|  24.02   8.713  35.762  33.815 1484.0660    99.4    9.30 13:07:12.76M
2019-03-14T16:24:20.886Z|I-OCEAN7-304-0616641|  24.08   8.713  35.762  33.815 1484.0662    99.7    9.33 13:07:17.83M
2019-03-14T16:24:25.951Z|I-OCEAN7-304-0616641|  24.06   8.713  35.761  33.814 1484.0652   100.0    9.36 13:07:22.89M
2019-03-14T16:24:31.016Z|I-OCEAN7-304-0616641|  24.02   8.713  35.761  33.813 1484.0640    99.9    9.34 13:07:27.95M
2019-03-14T16:24:36.082Z|I-OCEAN7-304-0616641|  24.05   8.713  35.760  33.813 1484.0637    99.5    9.30 13:07:33.04M
2019-03-14T16:24:41.147Z|I-OCEAN7-304-0616641|  24.07   8.713  35.760  33.812 1484.0627    99.3    9.29 13:07:38.10M
2019-03-14T16:24:46.207Z|I-OCEAN7-304-0616641|  24.07   8.712  35.759  33.812 1484.0613    99.3    9.29 13:07:43.17M
2019-03-14T16:24:51.272Z|I-OCEAN7-304-0616641|  24.06   8.712  35.758  33.811 1484.0598    99.3    9.29 13:07:48.23M
2019-03-14T16:24:56.342Z|I-OCEAN7-304-0616641|  24.10   8.712  35.757  33.810 1484.0588    99.0    9.27 13:07:53.29M