2019-03-14T16:18:01.291Z|I-OCEAN7-304-0616641| 24.02 8.710 35.759 33.815 1484.0542 98.8 9.24 13:00:58.24M 2019-03-14T16:18:06.357Z|I-OCEAN7-304-0616641| 24.00 8.710 35.759 33.815 1484.0533 98.9 9.25 13:01:03.29M 2019-03-14T16:18:11.422Z|I-OCEAN7-304-0616641| 24.04 8.710 35.758 33.814 1484.0532 99.1 9.27 13:01:08.35M 2019-03-14T16:18:16.487Z|I-OCEAN7-304-0616641| 23.99 8.710 35.758 33.813 1484.0518 99.5 9.31 13:01:13.41M 2019-03-14T16:18:21.552Z|I-OCEAN7-304-0616641| 24.05 8.710 35.757 33.813 1484.0520 99.9 9.34 13:01:18.48M 2019-03-14T16:18:26.612Z|I-OCEAN7-304-0616641| 24.05 8.710 35.757 33.813 1484.0524 99.9 9.35 13:01:23.54M 2019-03-14T16:18:31.683Z|I-OCEAN7-304-0616641| 24.05 8.710 35.757 33.812 1484.0524 99.9 9.35 13:01:28.60M 2019-03-14T16:18:36.743Z|I-OCEAN7-304-0616641| 24.05 8.710 35.757 33.812 1484.0510 99.3 9.29 13:01:33.67M 2019-03-14T16:18:41.813Z|I-OCEAN7-304-0616641| 24.05 8.710 35.756 33.811 1484.0500 99.2 9.29 13:01:38.73M 2019-03-14T16:18:46.873Z|I-OCEAN7-304-0616641| 24.10 8.710 35.755 33.810 1484.0497 99.2 9.28 13:01:43.80M 2019-03-14T16:18:51.938Z|I-OCEAN7-304-0616641| 24.04 8.710 35.755 33.810 1484.0494 98.1 9.18 13:01:48.86M 2019-03-14T16:18:57.004Z|I-OCEAN7-304-0616641| 24.08 8.710 35.754 33.809 1484.0496 98.6 9.23 13:01:53.93M