2019-03-14T15:54:03.168Z|I-OCEAN7-304-0616641|  24.01   8.712  35.757  33.811 1484.0558   100.6    9.41 12:37:00.02M
2019-03-14T15:54:08.233Z|I-OCEAN7-304-0616641|  24.05   8.711  35.757  33.811 1484.0548   100.0    9.36 12:37:05.09M
2019-03-14T15:54:13.299Z|I-OCEAN7-304-0616641|  24.05   8.711  35.757  33.812 1484.0542    99.4    9.30 12:37:10.15M
2019-03-14T15:54:18.358Z|I-OCEAN7-304-0616641|  24.06   8.710  35.758  33.813 1484.0543    98.9    9.26 12:37:15.21M
2019-03-14T15:54:23.429Z|I-OCEAN7-304-0616641|  24.06   8.710  35.758  33.814 1484.0537    98.0    9.16 12:37:20.28M
2019-03-14T15:54:28.489Z|I-OCEAN7-304-0616641|  24.05   8.709  35.758  33.814 1484.0524    98.0    9.16 12:37:25.34M
2019-03-14T15:54:33.559Z|I-OCEAN7-304-0616641|  24.06   8.709  35.758  33.814 1484.0520    98.4    9.20 12:37:30.41M
2019-03-14T15:54:38.624Z|I-OCEAN7-304-0616641|  24.12   8.709  35.758  33.814 1484.0518    98.4    9.20 12:37:35.47M
2019-03-14T15:54:43.684Z|I-OCEAN7-304-0616641|  24.07   8.709  35.757  33.814 1484.0505    98.0    9.17 12:37:40.53M
2019-03-14T15:54:48.750Z|I-OCEAN7-304-0616641|  24.12   8.708  35.757  33.814 1484.0499    98.7    9.23 12:37:45.60M
2019-03-14T15:54:53.815Z|I-OCEAN7-304-0616641|  24.06   8.708  35.757  33.814 1484.0472    98.9    9.25 12:37:50.66M
2019-03-14T15:54:58.880Z|I-OCEAN7-304-0616641|  24.06   8.708  35.756  33.814 1484.0466    99.5    9.31 12:37:55.72M