2019-03-14T15:34:03.083Z|I-OCEAN7-304-0616641|  24.15   8.717  35.783  33.833 1484.1068    99.8    9.34 12:16:59.86M
2019-03-14T15:34:08.148Z|I-OCEAN7-304-0616641|  24.02   8.718  35.784  33.833 1484.1056   100.0    9.35 12:17:04.92M
2019-03-14T15:34:13.213Z|I-OCEAN7-304-0616641|  24.15   8.718  35.784  33.833 1484.1079   100.2    9.37 12:17:10.01M
2019-03-14T15:34:18.279Z|I-OCEAN7-304-0616641|  24.05   8.718  35.783  33.832 1484.1058   100.1    9.36 12:17:15.07M
2019-03-14T15:34:23.339Z|I-OCEAN7-304-0616641|  24.07   8.717  35.781  33.831 1484.1033    99.8    9.34 12:17:20.13M
2019-03-14T15:34:28.404Z|I-OCEAN7-304-0616641|  24.07   8.717  35.781  33.831 1484.1027    99.7    9.32 12:17:25.20M
2019-03-14T15:34:33.469Z|I-OCEAN7-304-0616641|  24.06   8.717  35.781  33.831 1484.1017    99.5    9.30 12:17:30.26M
2019-03-14T15:34:38.535Z|I-OCEAN7-304-0616641|  24.06   8.717  35.781  33.831 1484.1006    99.6    9.31 12:17:35.32M
2019-03-14T15:34:43.600Z|I-OCEAN7-304-0616641|  24.06   8.716  35.781  33.831 1484.0997    99.3    9.29 12:17:40.39M
2019-03-14T15:34:48.665Z|I-OCEAN7-304-0616641|  24.06   8.716  35.780  33.831 1484.0984    99.1    9.27 12:17:45.45M
2019-03-14T15:34:53.730Z|I-OCEAN7-304-0616641|  24.06   8.716  35.780  33.831 1484.0968    99.5    9.31 12:17:50.52M
2019-03-14T15:34:58.796Z|I-OCEAN7-304-0616641|  24.05   8.715  35.781  33.833 1484.0963    99.7    9.33 12:17:55.58M