2019-03-14T15:19:01.543Z|I-OCEAN7-304-0616641|  24.19   8.718  35.781  33.830 1484.1052   100.0    9.35 12:01:58.29M
2019-03-14T15:19:06.653Z|I-OCEAN7-304-0616641|  24.19   8.718  35.781  33.830 1484.1056    99.3    9.29 12:02:03.36M
2019-03-14T15:19:11.668Z|I-OCEAN7-304-0616641|  24.19   8.718  35.781  33.829 1484.1052    99.0    9.26 12:02:08.46M
2019-03-14T15:19:16.734Z|I-OCEAN7-304-0616641|  24.18   8.718  35.780  33.829 1484.1050    99.1    9.27 12:02:13.48M
2019-03-14T15:19:21.799Z|I-OCEAN7-304-0616641|  24.16   8.718  35.780  33.829 1484.1039    99.1    9.27 12:02:18.55M
2019-03-14T15:19:26.869Z|I-OCEAN7-304-0616641|  24.16   8.718  35.779  33.828 1484.1033    99.0    9.26 12:02:23.61M
2019-03-14T15:19:31.929Z|I-OCEAN7-304-0616641|  24.08   8.718  35.779  33.827 1484.1008    99.6    9.31 12:02:28.68M
2019-03-14T15:19:37.000Z|I-OCEAN7-304-0616641|  24.25   8.718  35.778  33.827 1484.1031   100.2    9.37 12:02:33.74M
2019-03-14T15:19:42.065Z|I-OCEAN7-304-0616641|  24.16   8.718  35.778  33.827 1484.1014   100.3    9.38 12:02:38.80M
2019-03-14T15:19:47.130Z|I-OCEAN7-304-0616641|  24.22   8.718  35.778  33.827 1484.1019   100.4    9.39 12:02:43.87M
2019-03-14T15:19:52.190Z|I-OCEAN7-304-0616641|  24.14   8.718  35.778  33.827 1484.1001   100.3    9.38 12:02:48.93M
2019-03-14T15:19:57.256Z|I-OCEAN7-304-0616641|  24.20   8.717  35.778  33.827 1484.1011   100.1    9.37 12:02:54.01M