2019-03-14T15:02:03.780Z|I-OCEAN7-304-0616641|  24.22   8.715  35.784  33.836 1484.1018    99.8    9.33 11:45:00.48M
2019-03-14T15:02:08.841Z|I-OCEAN7-304-0616641|  24.22   8.715  35.784  33.836 1484.1017   100.0    9.35 11:45:05.55M
2019-03-14T15:02:13.911Z|I-OCEAN7-304-0616641|  24.22   8.715  35.784  33.836 1484.1024   100.3    9.38 11:45:10.61M
2019-03-14T15:02:18.976Z|I-OCEAN7-304-0616641|  24.25   8.715  35.783  33.835 1484.1025   100.3    9.38 11:45:15.67M
2019-03-14T15:02:24.041Z|I-OCEAN7-304-0616641|  24.28   8.715  35.783  33.835 1484.1035   100.2    9.37 11:45:20.74M
2019-03-14T15:02:29.102Z|I-OCEAN7-304-0616641|  24.28   8.715  35.784  33.835 1484.1036    99.6    9.32 11:45:25.80M
2019-03-14T15:02:34.172Z|I-OCEAN7-304-0616641|  24.25   8.716  35.784  33.835 1484.1047    99.8    9.33 11:45:30.86M
2019-03-14T15:02:39.232Z|I-OCEAN7-304-0616641|  24.28   8.716  35.784  33.834 1484.1060   100.1    9.36 11:45:35.93M
2019-03-14T15:02:44.298Z|I-OCEAN7-304-0616641|  24.23   8.716  35.784  33.834 1484.1060    99.9    9.34 11:45:41.01M
2019-03-14T15:02:49.363Z|I-OCEAN7-304-0616641|  24.28   8.717  35.783  33.834 1484.1072   100.4    9.39 11:45:46.08M
2019-03-14T15:02:54.428Z|I-OCEAN7-304-0616641|  24.28   8.717  35.783  33.833 1484.1079   100.5    9.40 11:45:51.14M
2019-03-14T15:02:59.493Z|I-OCEAN7-304-0616641|  24.28   8.717  35.783  33.832 1484.1078    99.8    9.34 11:45:56.20M