2019-03-14T14:57:04.956Z|I-OCEAN7-304-0616641|  24.31   8.719  35.780  33.828 1484.1099    99.7    9.33 11:40:01.65M
2019-03-14T14:57:10.022Z|I-OCEAN7-304-0616641|  24.30   8.719  35.781  33.829 1484.1104   100.0    9.36 11:40:06.71M
2019-03-14T14:57:15.087Z|I-OCEAN7-304-0616641|  24.27   8.719  35.781  33.829 1484.1105    99.7    9.32 11:40:11.77M
2019-03-14T14:57:20.152Z|I-OCEAN7-304-0616641|  24.36   8.719  35.781  33.829 1484.1112    99.8    9.34 11:40:16.83M
2019-03-14T14:57:25.222Z|I-OCEAN7-304-0616641|  24.21   8.719  35.781  33.829 1484.1079    99.8    9.33 11:40:21.90M
2019-03-14T14:57:30.277Z|I-OCEAN7-304-0616641|  24.30   8.718  35.781  33.829 1484.1085   100.1    9.36 11:40:26.97M
2019-03-14T14:57:35.348Z|I-OCEAN7-304-0616641|  24.29   8.718  35.781  33.829 1484.1079    98.9    9.25 11:40:32.04M
2019-03-14T14:57:40.413Z|I-OCEAN7-304-0616641|  24.22   8.718  35.780  33.829 1484.1060    98.4    9.20 11:40:37.11M
2019-03-14T14:57:45.478Z|I-OCEAN7-304-0616641|  24.30   8.718  35.780  33.829 1484.1062    99.1    9.27 11:40:42.18M
2019-03-14T14:57:50.538Z|I-OCEAN7-304-0616641|  24.19   8.717  35.780  33.829 1484.1031    99.1    9.27 11:40:47.24M
2019-03-14T14:57:55.609Z|I-OCEAN7-304-0616641|  24.38   8.717  35.780  33.829 1484.1057   100.1    9.36 11:40:52.30M