2019-03-14T14:55:03.406Z|I-OCEAN7-304-0616641|  24.28   8.716  35.780  33.831 1484.1027   100.3    9.38 11:38:00.10M
2019-03-14T14:55:08.471Z|I-OCEAN7-304-0616641|  24.29   8.716  35.781  33.831 1484.1028   100.2    9.38 11:38:05.16M
2019-03-14T14:55:13.532Z|I-OCEAN7-304-0616641|  24.25   8.716  35.781  33.831 1484.1019   100.1    9.36 11:38:10.23M
2019-03-14T14:55:18.597Z|I-OCEAN7-304-0616641|  24.25   8.716  35.782  33.832 1484.1036   100.5    9.40 11:38:15.29M
2019-03-14T14:55:23.662Z|I-OCEAN7-304-0616641|  24.32   8.716  35.783  33.833 1484.1063   100.7    9.42 11:38:20.35M
2019-03-14T14:55:28.727Z|I-OCEAN7-304-0616641|  24.32   8.716  35.784  33.834 1484.1082   100.9    9.43 11:38:25.41M
2019-03-14T14:55:33.793Z|I-OCEAN7-304-0616641|  24.26   8.717  35.785  33.835 1484.1084   100.8    9.43 11:38:30.48M
2019-03-14T14:55:38.858Z|I-OCEAN7-304-0616641|  24.26   8.717  35.784  33.834 1484.1085    99.8    9.34 11:38:35.54M
2019-03-14T14:55:43.923Z|I-OCEAN7-304-0616641|  24.28   8.717  35.784  33.834 1484.1088    99.8    9.34 11:38:40.61M
2019-03-14T14:55:48.988Z|I-OCEAN7-304-0616641|  24.29   8.717  35.784  33.834 1484.1084    99.6    9.31 11:38:45.67M
2019-03-14T14:55:54.053Z|I-OCEAN7-304-0616641|  24.29   8.717  35.783  33.833 1484.1077    99.8    9.34 11:38:50.73M
2019-03-14T14:55:59.119Z|I-OCEAN7-304-0616641|  24.26   8.717  35.783  33.832 1484.1072    99.6    9.32 11:38:55.80M