2019-03-14T14:53:01.851Z|I-OCEAN7-304-0616641|  24.27   8.718  35.788  33.837 1484.1174    99.9    9.35 11:35:58.53M
2019-03-14T14:53:06.916Z|I-OCEAN7-304-0616641|  24.29   8.718  35.788  33.837 1484.1168   100.0    9.35 11:36:03.59M
2019-03-14T14:53:11.982Z|I-OCEAN7-304-0616641|  24.28   8.718  35.788  33.837 1484.1158   100.1    9.36 11:36:08.65M
2019-03-14T14:53:17.042Z|I-OCEAN7-304-0616641|  24.29   8.718  35.788  33.837 1484.1152   100.8    9.43 11:36:13.72M
2019-03-14T14:53:22.107Z|I-OCEAN7-304-0616641|  24.32   8.717  35.787  33.837 1484.1151   100.9    9.43 11:36:18.78M
2019-03-14T14:53:27.172Z|I-OCEAN7-304-0616641|  24.32   8.717  35.787  33.837 1484.1144   100.4    9.39 11:36:23.84M
2019-03-14T14:53:32.237Z|I-OCEAN7-304-0616641|  24.32   8.717  35.787  33.836 1484.1136    99.6    9.32 11:36:28.91M
2019-03-14T14:53:37.303Z|I-OCEAN7-304-0616641|  24.29   8.717  35.786  33.836 1484.1124    99.8    9.34 11:36:33.97M
2019-03-14T14:53:42.368Z|I-OCEAN7-304-0616641|  24.29   8.717  35.786  33.835 1484.1113    99.4    9.30 11:36:39.06M
2019-03-14T14:53:47.433Z|I-OCEAN7-304-0616641|  24.36   8.717  35.785  33.835 1484.1121    99.7    9.32 11:36:44.12M
2019-03-14T14:53:52.498Z|I-OCEAN7-304-0616641|  24.27   8.717  35.785  33.834 1484.1108    99.9    9.34 11:36:49.19M
2019-03-14T14:53:57.564Z|I-OCEAN7-304-0616641|  24.34   8.717  35.785  33.834 1484.1119   100.3    9.38 11:36:54.25M