2019-03-14T14:51:00.296Z|I-OCEAN7-304-0616641|  24.36   8.717  35.781  33.830 1484.1058   100.3    9.39 11:33:56.96M
2019-03-14T14:51:05.361Z|I-OCEAN7-304-0616641|  24.29   8.717  35.781  33.831 1484.1063   100.0    9.36 11:34:02.04M
2019-03-14T14:51:10.427Z|I-OCEAN7-304-0616641|  24.33   8.717  35.781  33.831 1484.1073   100.1    9.36 11:34:07.10M
2019-03-14T14:51:15.492Z|I-OCEAN7-304-0616641|  24.40   8.718  35.782  33.831 1484.1095   100.1    9.36 11:34:12.17M
2019-03-14T14:51:20.557Z|I-OCEAN7-304-0616641|  24.28   8.718  35.782  33.831 1484.1084   100.0    9.35 11:34:17.23M
2019-03-14T14:51:25.622Z|I-OCEAN7-304-0616641|  24.36   8.718  35.782  33.831 1484.1095   100.2    9.37 11:34:22.30M
2019-03-14T14:51:30.682Z|I-OCEAN7-304-0616641|  24.31   8.717  35.783  33.832 1484.1086    99.7    9.33 11:34:27.36M
2019-03-14T14:51:35.753Z|I-OCEAN7-304-0616641|  24.37   8.717  35.783  33.833 1484.1100    99.5    9.31 11:34:32.42M
2019-03-14T14:51:40.813Z|I-OCEAN7-304-0616641|  24.29   8.717  35.784  33.833 1484.1085    99.0    9.26 11:34:37.49M
2019-03-14T14:51:45.878Z|I-OCEAN7-304-0616641|  24.36   8.717  35.784  33.834 1484.1095    99.5    9.31 11:34:42.55M
2019-03-14T14:51:50.948Z|I-OCEAN7-304-0616641|  24.32   8.717  35.784  33.833 1484.1096    99.5    9.31 11:34:47.61M
2019-03-14T14:51:56.008Z|I-OCEAN7-304-0616641|  24.42   8.717  35.784  33.833 1484.1117    99.8    9.34 11:34:52.68M