2019-03-14T14:49:03.806Z|I-OCEAN7-304-0616641|  24.30   8.719  35.782  33.830 1484.1121    98.6    9.22 11:32:00.47M
2019-03-14T14:49:08.871Z|I-OCEAN7-304-0616641|  24.29   8.719  35.783  33.831 1484.1122    98.2    9.18 11:32:05.54M
2019-03-14T14:49:13.937Z|I-OCEAN7-304-0616641|  24.29   8.719  35.783  33.831 1484.1118    98.1    9.18 11:32:10.60M
2019-03-14T14:49:19.002Z|I-OCEAN7-304-0616641|  24.30   8.718  35.783  33.832 1484.1117    98.5    9.21 11:32:15.66M
2019-03-14T14:49:24.067Z|I-OCEAN7-304-0616641|  24.25   8.718  35.784  33.833 1484.1104    98.1    9.17 11:32:20.73M
2019-03-14T14:49:29.132Z|I-OCEAN7-304-0616641|  24.33   8.718  35.784  33.832 1484.1113    99.1    9.27 11:32:25.79M
2019-03-14T14:49:34.197Z|I-OCEAN7-304-0616641|  24.26   8.718  35.783  33.833 1484.1097    99.7    9.33 11:32:30.86M
2019-03-14T14:49:39.258Z|I-OCEAN7-304-0616641|  24.31   8.718  35.784  33.833 1484.1111    99.6    9.31 11:32:35.92M
2019-03-14T14:49:44.328Z|I-OCEAN7-304-0616641|  24.36   8.718  35.784  33.833 1484.1124    99.8    9.33 11:32:41.00M
2019-03-14T14:49:49.393Z|I-OCEAN7-304-0616641|  24.21   8.718  35.784  33.834 1484.1096    99.9    9.35 11:32:46.07M
2019-03-14T14:49:54.458Z|I-OCEAN7-304-0616641|  24.37   8.717  35.785  33.834 1484.1115   100.4    9.39 11:32:51.13M
2019-03-14T14:49:59.524Z|I-OCEAN7-304-0616641|  24.23   8.716  35.784  33.835 1484.1069   100.2    9.37 11:32:56.19M