2019-03-14T14:42:03.694Z|I-OCEAN7-304-0616641|  24.26   8.718  35.793  33.842 1484.1218   100.3    9.39 11:25:00.34M
2019-03-14T14:42:08.759Z|I-OCEAN7-304-0616641|  24.38   8.718  35.791  33.841 1484.1228   100.9    9.44 11:25:05.40M
2019-03-14T14:42:13.824Z|I-OCEAN7-304-0616641|  24.32   8.718  35.790  33.840 1484.1200   101.1    9.45 11:25:10.47M
2019-03-14T14:42:18.884Z|I-OCEAN7-304-0616641|  24.33   8.718  35.789  33.838 1484.1189   101.0    9.45 11:25:15.53M
2019-03-14T14:42:23.954Z|I-OCEAN7-304-0616641|  24.33   8.718  35.788  33.837 1484.1176   100.4    9.39 11:25:20.59M
2019-03-14T14:42:29.015Z|I-OCEAN7-304-0616641|  24.33   8.718  35.787  33.836 1484.1163   100.1    9.36 11:25:25.66M
2019-03-14T14:42:34.080Z|I-OCEAN7-304-0616641|  24.34   8.718  35.786  33.836 1484.1144    99.8    9.33 11:25:30.72M
2019-03-14T14:42:39.150Z|I-OCEAN7-304-0616641|  24.48   8.717  35.786  33.835 1484.1149   100.3    9.38 11:25:35.79M
2019-03-14T14:42:44.210Z|I-OCEAN7-304-0616641|  24.24   8.717  35.786  33.835 1484.1106   101.0    9.44 11:25:40.85M
2019-03-14T14:42:49.275Z|I-OCEAN7-304-0616641|  24.47   8.717  35.786  33.835 1484.1147   101.5    9.49 11:25:45.91M
2019-03-14T14:42:54.341Z|I-OCEAN7-304-0616641|  24.40   8.718  35.785  33.835 1484.1138   101.2    9.47 11:25:51.00M
2019-03-14T14:42:59.406Z|I-OCEAN7-304-0616641|  24.29   8.717  35.785  33.835 1484.1115   100.9    9.44 11:25:56.06M