2019-03-14T14:16:04.273Z|I-OCEAN7-304-0616641|  24.61   8.719  35.786  33.833 1484.1212    99.8    9.34 10:59:00.83M
2019-03-14T14:16:09.338Z|I-OCEAN7-304-0616641|  24.50   8.719  35.786  33.834 1484.1208   100.1    9.37 10:59:05.89M
2019-03-14T14:16:14.403Z|I-OCEAN7-304-0616641|  24.52   8.719  35.786  33.834 1484.1219   100.1    9.36 10:59:10.96M
2019-03-14T14:16:19.463Z|I-OCEAN7-304-0616641|  24.63   8.719  35.787  33.834 1484.1240   100.6    9.41 10:59:16.04M
2019-03-14T14:16:24.529Z|I-OCEAN7-304-0616641|  24.52   8.719  35.787  33.835 1484.1221   100.5    9.40 10:59:21.10M
2019-03-14T14:16:29.599Z|I-OCEAN7-304-0616641|  24.54   8.719  35.787  33.835 1484.1228   100.6    9.41 10:59:26.17M
2019-03-14T14:16:34.664Z|I-OCEAN7-304-0616641|  24.60   8.719  35.788  33.835 1484.1240   100.8    9.43 10:59:31.23M
2019-03-14T14:16:39.724Z|I-OCEAN7-304-0616641|  24.50   8.719  35.788  33.836 1484.1226   100.7    9.42 10:59:36.30M
2019-03-14T14:16:44.789Z|I-OCEAN7-304-0616641|  24.59   8.719  35.788  33.836 1484.1241   101.0    9.45 10:59:41.36M
2019-03-14T14:16:49.855Z|I-OCEAN7-304-0616641|  24.52   8.719  35.789  33.837 1484.1232   100.4    9.39 10:59:46.42M
2019-03-14T14:16:54.920Z|I-OCEAN7-304-0616641|  24.52   8.718  35.789  33.838 1484.1227    99.4    9.30 10:59:51.48M
2019-03-14T14:16:59.985Z|I-OCEAN7-304-0616641|  24.60   8.718  35.789  33.838 1484.1244   100.0    9.35 10:59:56.55M