2019-03-14T14:10:04.927Z|I-OCEAN7-304-0616641|  24.57   8.718  35.791  33.840 1484.1254   100.2    9.37 10:53:01.47M
2019-03-14T14:10:09.999Z|I-OCEAN7-304-0616641|  24.62   8.718  35.791  33.840 1484.1254   100.3    9.38 10:53:06.54M
2019-03-14T14:10:15.058Z|I-OCEAN7-304-0616641|  24.55   8.718  35.791  33.840 1484.1254   100.1    9.36 10:53:11.60M
2019-03-14T14:10:20.123Z|I-OCEAN7-304-0616641|  24.53   8.718  35.791  33.839 1484.1254   100.0    9.36 10:53:16.67M
2019-03-14T14:10:25.188Z|I-OCEAN7-304-0616641|  24.53   8.719  35.791  33.840 1484.1261    99.7    9.33 10:53:21.73M
2019-03-14T14:10:30.255Z|I-OCEAN7-304-0616641|  24.54   8.718  35.791  33.840 1484.1256    99.5    9.31 10:53:26.79M
2019-03-14T14:10:35.319Z|I-OCEAN7-304-0616641|  24.61   8.718  35.791  33.839 1484.1259    99.5    9.31 10:53:31.86M
2019-03-14T14:10:40.384Z|I-OCEAN7-304-0616641|  24.51   8.718  35.790  33.839 1484.1234    99.4    9.30 10:53:36.92M
2019-03-14T14:10:45.449Z|I-OCEAN7-304-0616641|  24.65   8.718  35.790  33.839 1484.1255   100.1    9.36 10:53:42.01M
2019-03-14T14:10:50.514Z|I-OCEAN7-304-0616641|  24.53   8.716  35.790  33.841 1484.1172   100.6    9.41 10:53:47.07M
2019-03-14T14:10:55.580Z|I-OCEAN7-304-0616641|  24.63   8.715  35.789  33.841 1484.1160   100.9    9.44 10:53:52.13M