2019-03-14T13:52:01.336Z|I-OCEAN7-304-0616641|  24.67   8.717  35.788  33.837 1484.1195   100.5    9.40 10:34:57.82M
2019-03-14T13:52:06.397Z|I-OCEAN7-304-0616641|  24.61   8.716  35.788  33.838 1484.1177   100.3    9.38 10:35:02.88M
2019-03-14T13:52:11.467Z|I-OCEAN7-304-0616641|  24.61   8.716  35.789  33.839 1484.1182   100.0    9.35 10:35:07.95M
2019-03-14T13:52:16.527Z|I-OCEAN7-304-0616641|  24.70   8.716  35.789  33.840 1484.1205    99.9    9.34 10:35:13.03M
2019-03-14T13:52:21.587Z|I-OCEAN7-304-0616641|  24.72   8.716  35.789  33.840 1484.1208    99.8    9.33 10:35:18.09M
2019-03-14T13:52:26.657Z|I-OCEAN7-304-0616641|  24.72   8.716  35.790  33.840 1484.1217    99.6    9.31 10:35:23.15M
2019-03-14T13:52:31.723Z|I-OCEAN7-304-0616641|  24.75   8.716  35.790  33.840 1484.1221    99.3    9.28 10:35:28.22M
2019-03-14T13:52:36.788Z|I-OCEAN7-304-0616641|  24.70   8.717  35.789  33.839 1484.1215    99.8    9.34 10:35:33.28M
2019-03-14T13:52:41.853Z|I-OCEAN7-304-0616641|  24.80   8.717  35.790  33.840 1484.1240   100.3    9.38 10:35:38.35M
2019-03-14T13:52:46.918Z|I-OCEAN7-304-0616641|  24.69   8.717  35.790  33.840 1484.1228   100.2    9.38 10:35:43.41M
2019-03-14T13:52:51.983Z|I-OCEAN7-304-0616641|  24.78   8.717  35.789  33.839 1484.1234   100.3    9.38 10:35:48.48M
2019-03-14T13:52:57.050Z|I-OCEAN7-304-0616641|  24.70   8.717  35.789  33.839 1484.1223   100.3    9.38 10:35:53.54M