2019-03-14T13:48:03.291Z|I-OCEAN7-304-0616641|  24.73   8.720  35.788  33.835 1484.1272    99.9    9.34 10:30:59.76M
2019-03-14T13:48:08.356Z|I-OCEAN7-304-0616641|  24.79   8.720  35.787  33.834 1484.1281    99.4    9.29 10:31:04.83M
2019-03-14T13:48:13.422Z|I-OCEAN7-304-0616641|  24.79   8.720  35.791  33.838 1484.1334    99.2    9.28 10:31:09.89M
2019-03-14T13:48:18.487Z|I-OCEAN7-304-0616641|  24.64   8.720  35.792  33.839 1484.1320    99.4    9.30 10:31:14.96M
2019-03-14T13:48:23.552Z|I-OCEAN7-304-0616641|  24.85   8.720  35.792  33.839 1484.1351   100.1    9.36 10:31:20.04M
2019-03-14T13:48:28.617Z|I-OCEAN7-304-0616641|  24.75   8.720  35.792  33.839 1484.1339   100.1    9.36 10:31:25.10M
2019-03-14T13:48:33.682Z|I-OCEAN7-304-0616641|  24.70   8.720  35.793  33.840 1484.1333    99.9    9.34 10:31:30.17M
2019-03-14T13:48:38.748Z|I-OCEAN7-304-0616641|  24.79   8.720  35.792  33.840 1484.1345   100.4    9.39 10:31:35.23M
2019-03-14T13:48:43.813Z|I-OCEAN7-304-0616641|  24.69   8.719  35.792  33.840 1484.1324   100.2    9.37 10:31:40.30M
2019-03-14T13:48:48.878Z|I-OCEAN7-304-0616641|  24.90   8.719  35.793  33.840 1484.1360   100.7    9.42 10:31:45.36M
2019-03-14T13:48:53.938Z|I-OCEAN7-304-0616641|  24.71   8.719  35.792  33.840 1484.1317   101.2    9.46 10:31:50.42M
2019-03-14T13:48:59.004Z|I-OCEAN7-304-0616641|  24.73   8.719  35.792  33.840 1484.1310   100.9    9.44 10:31:55.49M