2019-03-14T13:44:00.446Z|I-OCEAN7-304-0616641|  24.80   8.718  35.784  33.833 1484.1210   100.5    9.40 10:26:56.90M
2019-03-14T13:44:05.511Z|I-OCEAN7-304-0616641|  24.80   8.718  35.784  33.832 1484.1198   100.2    9.37 10:27:01.97M
2019-03-14T13:44:10.571Z|I-OCEAN7-304-0616641|  24.87   8.718  35.784  33.832 1484.1202    99.3    9.29 10:27:07.05M
2019-03-14T13:44:15.636Z|I-OCEAN7-304-0616641|  24.76   8.718  35.784  33.833 1484.1179    99.5    9.30 10:27:12.11M
2019-03-14T13:44:20.702Z|I-OCEAN7-304-0616641|  24.86   8.718  35.784  33.833 1484.1194   100.1    9.36 10:27:17.17M
2019-03-14T13:44:25.772Z|I-OCEAN7-304-0616641|  24.68   8.718  35.784  33.833 1484.1169   100.3    9.38 10:27:22.24M
2019-03-14T13:44:30.832Z|I-OCEAN7-304-0616641|  24.88   8.718  35.784  33.833 1484.1198   100.9    9.44 10:27:27.31M
2019-03-14T13:44:35.897Z|I-OCEAN7-304-0616641|  24.77   8.718  35.784  33.833 1484.1182   101.1    9.45 10:27:32.37M
2019-03-14T13:44:40.963Z|I-OCEAN7-304-0616641|  24.83   8.718  35.783  33.832 1484.1180   100.6    9.41 10:27:37.43M
2019-03-14T13:44:46.028Z|I-OCEAN7-304-0616641|  24.74   8.718  35.783  33.832 1484.1169   100.5    9.40 10:27:42.49M
2019-03-14T13:44:51.093Z|I-OCEAN7-304-0616641|  24.69   8.718  35.783  33.831 1484.1163   100.4    9.39 10:27:47.56M
2019-03-14T13:44:56.158Z|I-OCEAN7-304-0616641|  24.65   8.718  35.782  33.831 1484.1155   100.7    9.42 10:27:52.62M